You are here » Home » Companies » Company Overview » Archana Software Ltd

Archana Software Ltd.

BSE: 530565 Sector: IT
NSE: SSLFINANCE ISIN Code: INE149B01015
BSE LIVE 13:15 | 26 Apr 3.76 0.17
(4.74%)
OPEN

3.60

HIGH

3.76

LOW

3.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.60
PREVIOUS CLOSE 3.59
VOLUME 4199
52-Week high 3.76
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 2.28
Buy Price 3.76
Buy Qty 9835.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.60
CLOSE 3.59
VOLUME 4199
52-Week high 3.76
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 2.28
Buy Price 3.76
Buy Qty 9835.00
Sell Price 0.00
Sell Qty 0.00

Archana Software Ltd. (SSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2017 3.60 3.76 3.60 3.76 4199 8
25-04-2017 3.52 3.59 3.50 3.59 2061 7
24-04-2017 3.42 3.42 3.42 3.42 1300 8
21-04-2017 3.11 3.27 3.11 3.26 1570 6
20-04-2017 3.12 3.12 3.12 3.12 451 3
19-04-2017 2.98 2.98 2.98 2.98 489 3
18-04-2017 2.86 2.86 2.86 2.86 982 2
17-04-2017 2.72 2.73 2.72 2.73 1220 7
13-04-2017 2.60 2.60 2.60 2.60 9161 3
11-04-2017 2.56 2.68 2.56 2.68 922 5
07-04-2017 2.56 2.56 2.56 2.56 600 2
06-04-2017 2.56 2.56 2.56 2.56 1064 4
05-04-2017 2.44 2.45 2.44 2.44 1600 7
31-03-2017 2.43 2.43 2.43 2.43 100 1
30-03-2017 2.43 2.43 2.43 2.43 1200 2
27-03-2017 2.32 2.32 2.32 2.32 100 1
17-03-2017 2.44 2.44 2.44 2.44 300 1
10-03-2017 2.44 2.44 2.44 2.44 250 1
06-03-2017 2.44 2.44 2.44 2.44 25 1
01-03-2017 2.37 2.37 2.37 2.37 1000 1

Back to Top