You are here » Home » Companies » Company Overview » Archana Software Ltd

Archana Software Ltd.

BSE: 530565 Sector: IT
NSE: SSLFINANCE ISIN Code: INE149B01015
BSE 00:00 | 24 Apr 2.66 0
(0.00%)
OPEN

2.66

HIGH

2.66

LOW

2.66

NSE 05:30 | 01 Jan Archana Software Ltd
OPEN 2.66
PREVIOUS CLOSE 2.66
VOLUME 100
52-Week high 4.71
52-Week low 1.84
P/E 14.78
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.66
CLOSE 2.66
VOLUME 100
52-Week high 4.71
52-Week low 1.84
P/E 14.78
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archana Software Ltd. (SSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 2.66 2.66 2.66 2.66 100 1
18-04-2018 2.78 2.78 2.78 2.78 100 1
17-04-2018 2.65 2.65 2.65 2.65 102 3
11-04-2018 2.66 2.78 2.66 2.78 191 3
10-04-2018 2.78 2.78 2.78 2.78 1101 2
09-04-2018 2.78 2.92 2.78 2.92 80 2
06-04-2018 3.07 3.07 2.92 2.92 101 3
05-04-2018 3.07 3.07 3.07 3.07 10 1
04-04-2018 3.07 3.07 3.07 3.07 171 5
03-04-2018 3.23 3.23 3.23 3.23 484 6
02-04-2018 3.55 3.55 3.38 3.39 223 11
28-03-2018 3.73 3.73 3.55 3.55 70 3
23-03-2018 3.73 3.73 3.73 3.73 25 1
22-03-2018 4.11 4.11 3.73 3.73 707 9
21-03-2018 3.91 4.00 3.90 3.92 142 5
20-03-2018 3.80 3.81 3.80 3.81 520 7
19-03-2018 3.46 3.63 3.46 3.63 410 10
16-03-2018 3.46 3.46 3.46 3.46 130 3
15-03-2018 3.30 3.30 3.30 3.30 440 7
14-03-2018 3.15 3.15 3.14 3.15 1418 10

Back to Top