You are here » Home » Companies » Company Overview » Archana Software Ltd

Archana Software Ltd.

BSE: 530565 Sector: IT
NSE: SSLFINANCE ISIN Code: INE149B01015
BSE LIVE 15:14 | 17 Mar 2.44 0
(0.00%)
OPEN

2.44

HIGH

2.44

LOW

2.44

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.44
PREVIOUS CLOSE 2.44
VOLUME 300
52-Week high 2.80
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 1.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.44
Sell Qty 805.00
OPEN 2.44
CLOSE 2.44
VOLUME 300
52-Week high 2.80
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 1.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 2.44
Sell Qty 805.00

Archana Software Ltd. (SSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-03-2017 2.44 2.44 2.44 2.44 300 1
10-03-2017 2.44 2.44 2.44 2.44 250 1
06-03-2017 2.44 2.44 2.44 2.44 25 1
01-03-2017 2.37 2.37 2.37 2.37 1000 1
23-02-2017 2.26 2.26 2.26 2.26 900 2
21-02-2017 2.16 2.16 2.16 2.16 280 2
16-02-2017 2.06 2.06 2.06 2.06 264 2
13-02-2017 2.16 2.16 2.16 2.16 2 1
10-02-2017 2.16 2.16 2.16 2.16 450 2
09-02-2017 2.06 2.06 2.06 2.06 100 1
08-02-2017 2.16 2.16 2.16 2.16 100 1
06-02-2017 2.27 2.27 2.27 2.27 50 1
03-02-2017 2.17 2.17 2.17 2.17 100 1
02-02-2017 2.07 2.07 2.07 2.07 1000 1
20-01-2017 1.98 1.98 1.98 1.98 280 1
19-01-2017 1.89 1.89 1.89 1.89 100 1
17-01-2017 1.98 1.98 1.98 1.98 280 1
16-01-2017 1.89 1.89 1.89 1.89 600 2
12-01-2017 1.98 1.98 1.98 1.98 150 1
11-01-2017 1.93 1.93 1.93 1.93 100 1

Back to Top