You are here » Home » Companies » Company Overview » Archana Software Ltd

Archana Software Ltd.

BSE: 530565 Sector: IT
NSE: SSLFINANCE ISIN Code: INE149B01015
BSE LIVE 15:10 | 12 Dec 4.00 -0.20
(-4.76%)
OPEN

4.00

HIGH

4.00

LOW

4.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.00
PREVIOUS CLOSE 4.20
VOLUME 1500
52-Week high 4.71
52-Week low 1.53
P/E 30.77
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.00
Sell Qty 1684.00
OPEN 4.00
CLOSE 4.20
VOLUME 1500
52-Week high 4.71
52-Week low 1.53
P/E 30.77
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.00
Sell Qty 1684.00

Archana Software Ltd. (SSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 4.00 4.00 4.00 4.00 1500 1
01-12-2017 4.20 4.20 4.20 4.20 50 2
29-11-2017 4.63 4.63 4.20 4.20 1115 6
16-11-2017 4.42 4.42 4.42 4.42 1 1
14-11-2017 4.42 4.42 4.42 4.42 11 2
10-11-2017 4.22 4.22 4.22 4.22 5 1
07-11-2017 4.09 4.09 4.09 4.09 3 3
31-10-2017 4.10 4.10 4.05 4.10 420 5
16-10-2017 4.19 4.19 4.19 4.19 1 1
04-10-2017 4.20 4.20 4.20 4.20 1 1
21-07-2017 4.04 4.25 4.04 4.25 420 4
06-07-2017 4.25 4.25 4.25 4.25 450 3
05-07-2017 4.70 4.70 4.47 4.47 1060 6
17-05-2017 4.70 4.70 4.70 4.70 50 1
09-05-2017 4.71 4.71 4.71 4.71 5560 10
08-05-2017 4.71 4.71 4.71 4.71 10 1
05-05-2017 4.56 4.58 4.56 4.58 2999 7
04-05-2017 4.55 4.55 4.55 4.55 500 2
03-05-2017 4.35 4.35 4.34 4.35 7057 8
02-05-2017 4.33 4.33 4.15 4.15 10600 10

Back to Top