You are here » Home » Companies » Company Overview » Archana Software Ltd

Archana Software Ltd.

BSE: 530565 Sector: IT
NSE: SSLFINANCE ISIN Code: INE149B01015
BSE LIVE 15:14 | 20 Jan 1.98 0.09
(4.76%)
OPEN

1.98

HIGH

1.98

LOW

1.98

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.98
PREVIOUS CLOSE 1.89
VOLUME 280
52-Week high 4.60
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 1.20
Buy Price 1.98
Buy Qty 225.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.98
CLOSE 1.89
VOLUME 280
52-Week high 4.60
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 1.20
Buy Price 1.98
Buy Qty 225.00
Sell Price 0.00
Sell Qty 0.00

Archana Software Ltd. (SSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 1.98 1.98 1.98 1.98 280 1
19-01-2017 1.89 1.89 1.89 1.89 100 1
17-01-2017 1.98 1.98 1.98 1.98 280 1
16-01-2017 1.89 1.89 1.89 1.89 600 2
12-01-2017 1.98 1.98 1.98 1.98 150 1
11-01-2017 1.93 1.93 1.93 1.93 100 1
09-01-2017 1.84 1.84 1.84 1.84 151 1
06-01-2017 1.76 1.76 1.76 1.76 200 2
05-01-2017 1.68 1.68 1.68 1.68 2400 3
03-01-2017 1.60 1.60 1.60 1.60 4000 2
02-01-2017 1.60 1.60 1.53 1.53 500 2
09-12-2016 1.53 1.53 1.53 1.53 700 2
07-12-2016 1.60 1.60 1.57 1.57 735 4
06-12-2016 1.65 1.65 1.65 1.65 200 1
02-12-2016 1.47 1.58 1.46 1.58 700 3
01-12-2016 1.59 1.59 1.51 1.51 200 2
28-11-2016 1.49 1.52 1.49 1.52 1590 2
25-11-2016 1.45 1.45 1.45 1.45 500 1
21-11-2016 1.41 1.47 1.40 1.42 717 7
10-11-2016 1.47 1.47 1.47 1.47 100 1

Back to Top