You are here » Home » Companies » Company Overview » Archana Software Ltd

Archana Software Ltd.

BSE: 530565 Sector: IT
NSE: SSLFINANCE ISIN Code: INE149B01015
BSE LIVE 15:14 | 21 Feb 2.16 0.10
(4.85%)
OPEN

2.16

HIGH

2.16

LOW

2.16

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.16
PREVIOUS CLOSE 2.06
VOLUME 280
52-Week high 3.23
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 1.31
Buy Price 2.16
Buy Qty 920.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.16
CLOSE 2.06
VOLUME 280
52-Week high 3.23
52-Week low 1.40
P/E
Mkt Cap.(Rs cr) 1.31
Buy Price 2.16
Buy Qty 920.00
Sell Price 0.00
Sell Qty 0.00

Archana Software Ltd. (SSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 2.16 2.16 2.16 2.16 280 2
16-02-2017 2.06 2.06 2.06 2.06 264 2
13-02-2017 2.16 2.16 2.16 2.16 2 1
10-02-2017 2.16 2.16 2.16 2.16 450 2
09-02-2017 2.06 2.06 2.06 2.06 100 1
08-02-2017 2.16 2.16 2.16 2.16 100 1
06-02-2017 2.27 2.27 2.27 2.27 50 1
03-02-2017 2.17 2.17 2.17 2.17 100 1
02-02-2017 2.07 2.07 2.07 2.07 1000 1
20-01-2017 1.98 1.98 1.98 1.98 280 1
19-01-2017 1.89 1.89 1.89 1.89 100 1
17-01-2017 1.98 1.98 1.98 1.98 280 1
16-01-2017 1.89 1.89 1.89 1.89 600 2
12-01-2017 1.98 1.98 1.98 1.98 150 1
11-01-2017 1.93 1.93 1.93 1.93 100 1
09-01-2017 1.84 1.84 1.84 1.84 151 1
06-01-2017 1.76 1.76 1.76 1.76 200 2
05-01-2017 1.68 1.68 1.68 1.68 2400 3
03-01-2017 1.60 1.60 1.60 1.60 4000 2
02-01-2017 1.60 1.60 1.53 1.53 500 2

Back to Top