You are here » Home » Companies » Company Overview » Archana Software Ltd

Archana Software Ltd.

BSE: 530565 Sector: IT
NSE: SSLFINANCE ISIN Code: INE149B01015
BSE LIVE 15:14 | 17 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.70
PREVIOUS CLOSE 4.71
VOLUME 50
52-Week high 4.71
52-Week low 1.40
P/E 235.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.65
Sell Qty 354.00
OPEN 4.70
CLOSE 4.71
VOLUME 50
52-Week high 4.71
52-Week low 1.40
P/E 235.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.65
Sell Qty 354.00

Archana Software Ltd. (SSLFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-05-2017 4.70 4.70 4.70 4.70 50 1
09-05-2017 4.71 4.71 4.71 4.71 5560 10
08-05-2017 4.71 4.71 4.71 4.71 10 1
05-05-2017 4.56 4.58 4.56 4.58 2999 7
04-05-2017 4.55 4.55 4.55 4.55 500 2
03-05-2017 4.35 4.35 4.34 4.35 7057 8
02-05-2017 4.33 4.33 4.15 4.15 10600 10
28-04-2017 4.13 4.13 4.13 4.13 1494 6
27-04-2017 3.86 3.94 3.86 3.94 890 5
26-04-2017 3.60 3.76 3.60 3.76 4199 8
25-04-2017 3.52 3.59 3.50 3.59 2061 7
24-04-2017 3.42 3.42 3.42 3.42 1300 8
21-04-2017 3.11 3.27 3.11 3.26 1570 6
20-04-2017 3.12 3.12 3.12 3.12 451 3
19-04-2017 2.98 2.98 2.98 2.98 489 3
18-04-2017 2.86 2.86 2.86 2.86 982 2
17-04-2017 2.72 2.73 2.72 2.73 1220 7
13-04-2017 2.60 2.60 2.60 2.60 9161 3
11-04-2017 2.56 2.68 2.56 2.68 922 5
07-04-2017 2.56 2.56 2.56 2.56 600 2

Back to Top