You are here » Home » Companies » Company Overview » Archidply Industries Ltd

Archidply Industries Ltd.

BSE: 532994 Sector: Others
NSE: ARCHIDPLY ISIN Code: INE877I01016
BSE LIVE 15:40 | 24 Jul 105.70 1.65
(1.59%)
OPEN

104.20

HIGH

109.50

LOW

103.60

NSE 15:57 | 24 Jul 105.75 1.65
(1.59%)
OPEN

104.45

HIGH

109.50

LOW

103.80

OPEN 104.20
PREVIOUS CLOSE 104.05
VOLUME 21382
52-Week high 117.90
52-Week low 42.95
P/E 34.88
Mkt Cap.(Rs cr) 233
Buy Price 105.70
Buy Qty 106.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.20
CLOSE 104.05
VOLUME 21382
52-Week high 117.90
52-Week low 42.95
P/E 34.88
Mkt Cap.(Rs cr) 233
Buy Price 105.70
Buy Qty 106.00
Sell Price 0.00
Sell Qty 0.00

Archidply Industries Ltd. (ARCHIDPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 106.00 108.00 103.45 104.05 14896 233
20-07-2017 108.60 109.00 105.80 106.35 19208 292
19-07-2017 107.90 113.50 106.70 109.45 80252 1128
18-07-2017 104.00 108.70 103.95 106.00 31400 456
17-07-2017 102.60 108.85 100.05 105.00 55724 1108
14-07-2017 109.70 109.70 101.30 101.90 26585 463
13-07-2017 104.65 106.15 103.65 104.85 19121 323
12-07-2017 104.80 108.70 101.95 102.90 35502 629
11-07-2017 110.85 113.35 103.00 104.70 32840 619
10-07-2017 112.00 113.00 109.00 109.70 37170 370
07-07-2017 108.15 113.00 107.45 109.65 63645 1162
06-07-2017 112.95 117.90 107.00 108.35 178998 3263
05-07-2017 96.00 114.00 96.00 113.40 452394 5848
04-07-2017 97.00 98.40 94.10 95.00 68596 739
03-07-2017 89.15 99.15 89.00 96.10 90096 1029
30-06-2017 87.00 88.60 85.50 88.30 10752 162
29-06-2017 88.50 92.95 87.50 87.95 22881 332
28-06-2017 85.50 88.00 84.20 86.20 10356 235
27-06-2017 88.55 90.80 85.00 86.60 26608 506
23-06-2017 89.20 90.00 86.75 87.65 16685 268

Back to Top