You are here » Home » Companies » Company Overview » Archidply Industries Ltd

Archidply Industries Ltd.

BSE: 532994 Sector: Others
NSE: ARCHIDPLY ISIN Code: INE877I01016
BSE LIVE 15:40 | 28 Jun 86.20 -0.40
(-0.46%)
OPEN

85.50

HIGH

88.00

LOW

84.20

NSE 15:58 | 28 Jun 86.00 -0.75
(-0.86%)
OPEN

85.90

HIGH

88.45

LOW

83.85

OPEN 85.50
PREVIOUS CLOSE 86.60
VOLUME 10356
52-Week high 99.70
52-Week low 42.95
P/E 28.45
Mkt Cap.(Rs cr) 190
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 85.50
CLOSE 86.60
VOLUME 10356
52-Week high 99.70
52-Week low 42.95
P/E 28.45
Mkt Cap.(Rs cr) 190
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archidply Industries Ltd. (ARCHIDPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 85.50 88.00 84.20 86.20 10356 235
27-06-2017 88.55 90.80 85.00 86.60 26608 506
23-06-2017 89.20 90.00 86.75 87.65 16685 268
22-06-2017 94.90 95.20 90.10 90.80 15297 212
21-06-2017 96.70 96.80 93.00 93.65 24144 460
20-06-2017 91.00 96.65 90.85 95.40 107060 1447
19-06-2017 93.55 95.85 90.30 91.30 36255 551
16-06-2017 96.90 99.70 91.80 92.85 305912 3380
15-06-2017 78.90 93.80 78.55 93.80 467950 4124
14-06-2017 78.85 79.10 77.55 78.20 11419 79
13-06-2017 79.00 79.30 77.75 78.05 11587 124
12-06-2017 77.55 80.00 76.80 78.65 6932 85
09-06-2017 78.40 79.60 77.60 78.90 8944 134
08-06-2017 78.65 79.80 77.50 77.85 5543 89
07-06-2017 78.50 79.95 78.00 79.30 6933 120
06-06-2017 79.20 79.70 77.50 77.70 19676 169
05-06-2017 80.00 80.70 78.45 78.80 15355 138
02-06-2017 77.15 80.50 77.15 79.20 26391 318
01-06-2017 75.15 77.90 74.90 76.20 19872 257
31-05-2017 78.65 78.65 75.00 76.00 21906 254

Back to Top