You are here » Home » Companies » Company Overview » Archidply Industries Ltd

Archidply Industries Ltd.

BSE: 532994 Sector: Others
NSE: ARCHIDPLY ISIN Code: INE877I01016
BSE LIVE 15:50 | 19 Jan 65.20 -0.30
(-0.46%)
OPEN

66.25

HIGH

66.60

LOW

65.00

NSE LIVE 15:57 | 19 Jan 65.35 0
(0.00%)
OPEN

65.70

HIGH

66.55

LOW

65.20

OPEN 66.25
PREVIOUS CLOSE 65.50
VOLUME 14489
52-Week high 79.70
52-Week low 39.45
P/E 24.24
Mkt Cap.(Rs cr) 143.90
Buy Price 65.20
Buy Qty 620.00
Sell Price 0.00
Sell Qty 0.00
OPEN 66.25
CLOSE 65.50
VOLUME 14489
52-Week high 79.70
52-Week low 39.45
P/E 24.24
Mkt Cap.(Rs cr) 143.90
Buy Price 65.20
Buy Qty 620.00
Sell Price 0.00
Sell Qty 0.00

Archidply Industries Ltd. (ARCHIDPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 66.25 66.60 65.00 65.20 14489 292
18-01-2017 65.85 68.00 64.80 65.50 20531 316
17-01-2017 68.10 68.50 65.30 65.70 19919 311
16-01-2017 66.35 68.90 64.95 67.45 30815 437
13-01-2017 64.90 68.15 64.85 66.75 125092 1768
12-01-2017 59.75 66.75 59.75 64.30 128159 1667
11-01-2017 60.75 61.60 59.75 60.35 17195 290
10-01-2017 58.75 61.30 58.55 59.75 11723 249
09-01-2017 58.40 59.50 57.20 58.15 8443 148
06-01-2017 60.00 60.15 58.55 58.85 5164 113
05-01-2017 61.10 61.35 59.80 60.30 4133 58
04-01-2017 62.00 62.30 59.00 59.55 17277 272
03-01-2017 60.15 62.50 60.10 61.60 28470 355
02-01-2017 58.65 61.85 57.00 59.80 30031 465
30-12-2016 55.50 58.90 53.90 58.25 78243 841
29-12-2016 53.00 53.80 53.00 53.40 8814 88
28-12-2016 52.75 53.70 52.05 52.30 21448 269
27-12-2016 51.50 52.00 50.60 51.60 7558 81
26-12-2016 52.50 52.90 51.05 51.15 7100 91
23-12-2016 53.95 54.95 52.50 53.40 17400 289

Back to Top