You are here » Home » Companies » Company Overview » Archidply Industries Ltd

Archidply Industries Ltd.

BSE: 532994 Sector: Others
NSE: ARCHIDPLY ISIN Code: INE877I01016
BSE LIVE 15:47 | 02 Dec 55.40 0.20
(0.36%)
OPEN

55.15

HIGH

58.25

LOW

53.55

NSE LIVE 15:40 | 02 Dec 55.60 0.50
(0.91%)
OPEN

56.00

HIGH

58.40

LOW

54.00

OPEN 55.15
PREVIOUS CLOSE 55.20
VOLUME 14498
52-Week high 79.70
52-Week low 39.45
P/E 20.59
Mkt Cap.(Rs cr) 122.27
Buy Price 55.40
Buy Qty 165.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.15
CLOSE 55.20
VOLUME 14498
52-Week high 79.70
52-Week low 39.45
P/E 20.59
Mkt Cap.(Rs cr) 122.27
Buy Price 55.40
Buy Qty 165.00
Sell Price 0.00
Sell Qty 0.00

Archidply Industries Ltd. (ARCHIDPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 55.15 58.25 53.55 55.40 14498 289
01-12-2016 56.80 57.10 55.05 55.20 11232 194
30-11-2016 57.95 58.40 56.25 56.80 15800 239
29-11-2016 58.60 58.95 55.00 56.40 17922 274
28-11-2016 57.95 60.20 55.45 56.70 36682 527
25-11-2016 52.45 59.90 52.40 57.55 79714 1205
24-11-2016 51.75 54.90 51.50 52.45 29658 391
23-11-2016 47.05 54.75 45.20 52.80 43380 661
22-11-2016 48.00 48.40 42.95 46.65 31724 370
21-11-2016 51.00 51.00 46.70 47.25 41478 521
18-11-2016 50.95 53.20 49.15 50.20 29288 474
17-11-2016 54.40 55.05 49.60 50.10 24760 352
16-11-2016 55.45 56.00 53.25 54.50 20482 306
15-11-2016 62.00 62.00 53.55 54.35 43118 546
11-11-2016 67.65 67.65 63.00 63.55 19153 217
10-11-2016 68.50 70.40 67.00 67.20 18114 218
09-11-2016 62.95 67.85 58.00 66.60 44188 823
08-11-2016 69.85 71.90 67.55 68.30 38245 790
07-11-2016 65.00 74.65 65.00 69.35 242990 5070
04-11-2016 68.85 68.90 63.00 63.95 31682 388

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard