You are here » Home » Companies » Company Overview » Archidply Industries Ltd

Archidply Industries Ltd.

BSE: 532994 Sector: Others
NSE: ARCHIDPLY ISIN Code: INE877I01016
BSE LIVE 15:40 | 18 Aug 88.95 -1.70
(-1.88%)
OPEN

90.70

HIGH

90.70

LOW

86.55

NSE 15:52 | 18 Aug 89.05 -1.25
(-1.38%)
OPEN

89.55

HIGH

90.00

LOW

87.30

OPEN 90.70
PREVIOUS CLOSE 90.65
VOLUME 9600
52-Week high 117.90
52-Week low 42.95
P/E 27.88
Mkt Cap.(Rs cr) 196
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 90.70
CLOSE 90.65
VOLUME 9600
52-Week high 117.90
52-Week low 42.95
P/E 27.88
Mkt Cap.(Rs cr) 196
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archidply Industries Ltd. (ARCHIDPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 90.70 90.70 86.55 88.95 9600 138
17-08-2017 91.40 93.40 90.05 90.65 19924 285
16-08-2017 91.80 91.80 87.00 90.45 53187 561
14-08-2017 89.20 92.40 85.70 86.55 26859 268
11-08-2017 82.00 89.75 80.00 85.55 40449 573
10-08-2017 93.65 94.00 82.00 84.90 22587 396
09-08-2017 97.35 97.60 94.10 94.50 9203 143
08-08-2017 100.80 102.55 97.30 97.65 34635 404
07-08-2017 97.00 99.15 96.95 97.35 5756 102
04-08-2017 98.70 100.50 97.20 97.80 10391 125
03-08-2017 99.75 100.95 97.40 99.00 15232 210
02-08-2017 102.70 105.35 99.15 99.95 27969 266
01-08-2017 104.00 104.30 100.35 101.20 5630 111
31-07-2017 105.20 107.50 102.30 103.15 21515 324
28-07-2017 105.00 105.80 102.00 103.30 16178 227
27-07-2017 105.50 107.15 103.20 103.60 12346 215
26-07-2017 106.70 110.50 105.70 105.95 23050 379
25-07-2017 106.00 106.65 103.75 104.10 10456 180
24-07-2017 104.20 109.50 103.60 105.70 21382 372
21-07-2017 106.00 108.00 103.45 104.05 14896 233

Back to Top