You are here » Home » Companies » Company Overview » Archidply Industries Ltd

Archidply Industries Ltd.

BSE: 532994 Sector: Others
NSE: ARCHIDPLY ISIN Code: INE877I01016
BSE LIVE 15:40 | 28 Apr 76.95 0.85
(1.12%)
OPEN

76.65

HIGH

77.25

LOW

76.00

NSE 15:52 | 28 Apr 77.10 1.20
(1.58%)
OPEN

76.20

HIGH

77.80

LOW

76.05

OPEN 76.65
PREVIOUS CLOSE 76.10
VOLUME 9554
52-Week high 85.80
52-Week low 42.95
P/E 26.35
Mkt Cap.(Rs cr) 169.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 76.65
CLOSE 76.10
VOLUME 9554
52-Week high 85.80
52-Week low 42.95
P/E 26.35
Mkt Cap.(Rs cr) 169.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archidply Industries Ltd. (ARCHIDPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 76.65 77.25 76.00 76.95 9554 119
27-04-2017 76.80 78.50 75.60 76.10 9230 135
26-04-2017 79.00 79.30 76.00 76.20 16891 234
25-04-2017 76.45 79.45 76.45 78.00 22305 271
24-04-2017 78.95 78.95 76.50 76.85 15231 177
21-04-2017 79.25 80.20 77.65 78.10 13740 218
20-04-2017 75.25 79.40 75.25 78.40 16741 292
19-04-2017 77.05 77.50 74.70 75.35 18233 315
18-04-2017 78.00 79.95 75.15 75.85 27201 339
17-04-2017 77.00 80.45 76.65 78.30 28999 376
13-04-2017 79.50 79.50 76.20 77.20 24084 269
12-04-2017 81.25 81.25 77.25 78.85 29528 342
11-04-2017 81.75 82.80 80.00 80.45 30498 319
10-04-2017 79.60 85.25 79.30 81.45 70992 1054
07-04-2017 82.20 82.45 78.00 78.60 62623 655
06-04-2017 75.90 85.80 75.75 82.45 326121 3451
05-04-2017 71.70 77.50 71.40 76.10 102198 851
03-04-2017 70.95 71.60 70.50 70.75 20089 180
31-03-2017 71.30 71.40 69.40 70.15 8818 152
30-03-2017 70.20 71.90 70.20 70.70 29200 292

Back to Top