You are here » Home » Companies » Company Overview » Archidply Industries Ltd

Archidply Industries Ltd.

BSE: 532994 Sector: Others
NSE: ARCHIDPLY ISIN Code: INE877I01016
BSE LIVE 15:40 | 21 Sep 92.45 -1.60
(-1.70%)
OPEN

94.10

HIGH

94.10

LOW

91.45

NSE 15:30 | 21 Sep 92.25 -1.25
(-1.34%)
OPEN

93.20

HIGH

94.35

LOW

91.50

OPEN 94.10
PREVIOUS CLOSE 94.05
VOLUME 6839
52-Week high 117.90
52-Week low 42.95
P/E 28.98
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.10
CLOSE 94.05
VOLUME 6839
52-Week high 117.90
52-Week low 42.95
P/E 28.98
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archidply Industries Ltd. (ARCHIDPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 95.10 95.45 93.25 94.05 12119 151
19-09-2017 95.80 97.70 94.15 94.35 15116 234
18-09-2017 92.25 99.00 92.25 96.60 44999 542
15-09-2017 91.70 94.00 91.25 91.60 14297 200
14-09-2017 93.00 93.50 91.75 92.25 11140 134
13-09-2017 95.15 96.55 92.00 92.70 7535 101
12-09-2017 97.85 97.85 94.00 94.45 20111 282
11-09-2017 100.35 101.50 97.30 97.85 22645 277
08-09-2017 99.00 101.80 97.00 99.70 40185 584
07-09-2017 91.20 99.80 91.00 97.40 84081 1570
06-09-2017 91.40 92.50 91.25 91.65 5911 91
05-09-2017 91.00 93.45 90.20 91.45 14266 201
04-09-2017 92.00 93.05 88.95 90.75 10605 125
01-09-2017 92.00 93.10 91.40 91.75 28663 271
31-08-2017 91.15 93.50 91.10 91.35 21972 276
30-08-2017 90.95 91.80 89.00 90.85 16593 210
29-08-2017 91.00 91.15 89.60 89.65 17015 203
28-08-2017 94.00 94.00 90.80 91.10 6733 106
24-08-2017 93.00 94.80 91.20 92.45 15528 219
23-08-2017 92.50 94.25 91.55 92.15 25158 303

Back to Top