You are here » Home » Companies » Company Overview » Archidply Industries Ltd

Archidply Industries Ltd.

BSE: 532994 Sector: Others
NSE: ARCHIDPLY ISIN Code: INE877I01016
BSE LIVE 15:07 | 30 Mar 70.65 0.90
(1.29%)
OPEN

70.20

HIGH

71.90

LOW

70.20

NSE LIVE 15:03 | 30 Mar 70.80 1.05
(1.51%)
OPEN

70.50

HIGH

72.00

LOW

70.05

OPEN 70.20
PREVIOUS CLOSE 69.75
VOLUME 25843
52-Week high 79.70
52-Week low 42.95
P/E 24.20
Mkt Cap.(Rs cr) 155.92
Buy Price 70.60
Buy Qty 185.00
Sell Price 70.65
Sell Qty 8.00
OPEN 70.20
CLOSE 69.75
VOLUME 25843
52-Week high 79.70
52-Week low 42.95
P/E 24.20
Mkt Cap.(Rs cr) 155.92
Buy Price 70.60
Buy Qty 185.00
Sell Price 70.65
Sell Qty 8.00

Archidply Industries Ltd. (ARCHIDPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 69.00 69.85 68.10 68.15 10046 101
27-03-2017 70.25 70.30 68.20 69.10 29864 225
24-03-2017 70.85 70.85 69.60 69.95 10282 130
23-03-2017 68.55 71.75 68.55 70.40 42977 657
22-03-2017 67.75 69.55 66.30 67.70 25916 564
21-03-2017 68.40 69.50 67.25 67.45 15450 215
20-03-2017 69.50 71.00 68.50 68.75 21417 177
17-03-2017 70.15 71.40 69.15 69.35 17037 240
16-03-2017 70.30 71.00 70.25 70.50 10378 122
15-03-2017 71.50 72.00 69.80 70.20 9726 128
14-03-2017 70.30 72.00 70.00 71.25 14539 189
10-03-2017 69.75 70.70 69.40 69.60 15410 182
09-03-2017 69.65 71.00 69.40 69.75 13390 204
08-03-2017 72.60 72.60 69.55 70.30 21335 299
07-03-2017 73.50 74.90 71.75 72.55 30426 445
06-03-2017 71.10 75.40 70.85 73.15 47584 1078
03-03-2017 70.55 71.40 69.55 70.25 17736 249
02-03-2017 74.00 74.80 71.50 72.00 41939 542
01-03-2017 77.80 77.80 73.10 73.80 54917 575
28-02-2017 74.45 78.40 74.45 77.10 138451 1483

Back to Top