You are here » Home » Companies » Company Overview » Archidply Industries Ltd

Archidply Industries Ltd.

BSE: 532994 Sector: Others
NSE: ARCHIDPLY ISIN Code: INE877I01016
BSE LIVE 15:56 | 28 Feb 77.10 3.00
(4.05%)
OPEN

74.45

HIGH

78.40

LOW

74.45

NSE LIVE 15:53 | 28 Feb 77.15 3.00
(4.05%)
OPEN

74.85

HIGH

78.40

LOW

74.85

OPEN 74.45
PREVIOUS CLOSE 74.10
VOLUME 138451
52-Week high 79.70
52-Week low 39.65
P/E 26.40
Mkt Cap.(Rs cr) 170.16
Buy Price 77.10
Buy Qty 2200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.45
CLOSE 74.10
VOLUME 138451
52-Week high 79.70
52-Week low 39.65
P/E 26.40
Mkt Cap.(Rs cr) 170.16
Buy Price 77.10
Buy Qty 2200.00
Sell Price 0.00
Sell Qty 0.00

Archidply Industries Ltd. (ARCHIDPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 70.00 75.80 69.50 74.10 152073 1818
23-02-2017 71.00 71.10 67.00 68.85 40045 514
22-02-2017 70.25 72.75 69.30 71.25 143709 1629
21-02-2017 67.90 71.50 67.80 69.35 152750 1721
20-02-2017 62.70 67.85 62.40 67.25 69516 933
17-02-2017 62.00 62.80 61.00 61.40 28666 244
16-02-2017 61.55 62.60 60.90 61.30 14983 154
15-02-2017 64.40 64.40 61.25 62.10 14941 122
14-02-2017 64.90 65.75 63.20 65.05 6290 140
13-02-2017 65.00 66.00 62.00 65.00 23538 276
10-02-2017 65.50 66.00 63.75 65.00 18015 260
09-02-2017 66.10 66.40 64.80 65.30 10534 90
08-02-2017 62.55 65.85 62.55 65.35 20531 487
07-02-2017 63.45 63.85 62.65 62.75 10094 62
06-02-2017 63.45 63.90 62.80 63.05 10350 165
03-02-2017 63.10 63.95 62.40 62.70 3978 97
02-02-2017 62.50 64.40 62.10 62.50 11152 221
01-02-2017 61.00 63.90 60.30 62.25 17065 327
31-01-2017 63.35 63.35 60.65 61.00 30031 318
30-01-2017 64.10 64.60 63.00 63.40 8888 236

Back to Top