You are here » Home » Companies » Company Overview » Archidply Industries Ltd

Archidply Industries Ltd.

BSE: 532994 Sector: Others
NSE: ARCHIDPLY ISIN Code: INE877I01016
BSE 00:00 | 25 May 81.20 -2.25
(-2.70%)
OPEN

83.30

HIGH

84.00

LOW

80.10

NSE 00:00 | 25 May 81.70 -1.10
(-1.33%)
OPEN

83.15

HIGH

84.50

LOW

80.60

OPEN 83.30
PREVIOUS CLOSE 83.45
VOLUME 5568
52-Week high 130.80
52-Week low 72.30
P/E 24.46
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.30
CLOSE 83.45
VOLUME 5568
52-Week high 130.80
52-Week low 72.30
P/E 24.46
Mkt Cap.(Rs cr) 179
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archidply Industries Ltd. (ARCHIDPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 83.30 84.00 80.10 81.20 5568 121
24-05-2018 84.00 84.85 83.10 83.45 1210 26
23-05-2018 83.10 84.85 83.00 83.20 3713 52
22-05-2018 83.80 86.05 82.95 83.45 3356 93
21-05-2018 84.00 84.00 83.20 83.20 332 12
18-05-2018 85.00 86.05 83.25 83.25 872 18
17-05-2018 85.05 87.45 84.30 85.05 3039 54
16-05-2018 82.75 86.50 82.75 85.65 3038 34
15-05-2018 85.30 86.50 84.00 84.45 4647 66
14-05-2018 87.25 87.60 84.15 85.55 7092 87
11-05-2018 88.00 89.00 86.65 87.25 3858 62
10-05-2018 90.00 90.20 87.15 88.60 2646 50
09-05-2018 88.00 91.45 88.00 90.85 4924 98
08-05-2018 88.25 89.70 87.60 88.60 3111 48
07-05-2018 91.00 91.00 88.15 88.40 5086 121
04-05-2018 91.00 92.00 89.50 90.05 5138 71
03-05-2018 95.00 95.00 91.65 91.80 7665 120
02-05-2018 97.80 98.35 93.50 94.45 13755 198
30-04-2018 97.40 100.40 96.00 96.80 38370 467
27-04-2018 94.10 97.40 94.00 95.45 27885 409

Back to Top