You are here » Home » Companies » Company Overview » Archidply Industries Ltd

Archidply Industries Ltd.

BSE: 532994 Sector: Others
NSE: ARCHIDPLY ISIN Code: INE877I01016
BSE 15:46 | 19 Jan 109.55 0.40
(0.37%)
OPEN

109.95

HIGH

111.65

LOW

105.50

NSE 15:52 | 19 Jan 109.45 1.05
(0.97%)
OPEN

109.75

HIGH

111.80

LOW

105.45

OPEN 109.95
PREVIOUS CLOSE 109.15
VOLUME 32291
52-Week high 130.80
52-Week low 60.30
P/E 33.20
Mkt Cap.(Rs cr) 242
Buy Price 109.55
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00
OPEN 109.95
CLOSE 109.15
VOLUME 32291
52-Week high 130.80
52-Week low 60.30
P/E 33.20
Mkt Cap.(Rs cr) 242
Buy Price 109.55
Buy Qty 19.00
Sell Price 0.00
Sell Qty 0.00

Archidply Industries Ltd. (ARCHIDPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 109.95 111.65 105.50 109.55 32291 405
18-01-2018 114.70 117.00 107.50 109.15 20168 287
17-01-2018 114.75 116.45 111.00 114.90 19298 329
16-01-2018 126.70 126.70 116.00 117.00 63209 994
15-01-2018 113.00 130.80 111.00 126.00 237978 3158
12-01-2018 115.05 115.55 111.05 113.05 11351 166
11-01-2018 113.80 116.00 112.80 114.30 16682 190
10-01-2018 114.65 116.60 113.40 113.90 11284 145
09-01-2018 117.00 117.70 114.10 114.95 10688 148
08-01-2018 117.90 119.60 116.75 117.60 20418 229
05-01-2018 115.10 120.90 115.00 117.55 24040 358
04-01-2018 118.90 118.90 114.00 115.65 9747 138
03-01-2018 114.85 117.00 112.00 113.70 11976 171
02-01-2018 115.00 117.50 112.90 113.45 22734 262
01-01-2018 114.00 118.80 113.10 116.10 33598 483
29-12-2017 113.15 116.95 112.90 113.55 21020 238
28-12-2017 118.15 118.45 112.75 113.20 24439 275
27-12-2017 120.25 121.90 115.75 116.75 22278 380
26-12-2017 120.00 126.50 119.00 122.20 77396 1145
22-12-2017 122.50 122.90 115.45 119.80 65895 891

Back to Top