You are here » Home » Companies » Company Overview » Archidply Industries Ltd

Archidply Industries Ltd.

BSE: 532994 Sector: Others
NSE: ARCHIDPLY ISIN Code: INE877I01016
BSE LIVE 11:17 | 21 Nov 95.95 0.35
(0.37%)
OPEN

97.30

HIGH

101.30

LOW

95.95

NSE 11:44 | 21 Nov 97.45 1.15
(1.19%)
OPEN

96.85

HIGH

98.50

LOW

96.70

OPEN 97.30
PREVIOUS CLOSE 95.60
VOLUME 2826
52-Week high 117.90
52-Week low 42.95
P/E 30.08
Mkt Cap.(Rs cr) 212
Buy Price 96.60
Buy Qty 75.00
Sell Price 97.75
Sell Qty 11.00
OPEN 97.30
CLOSE 95.60
VOLUME 2826
52-Week high 117.90
52-Week low 42.95
P/E 30.08
Mkt Cap.(Rs cr) 212
Buy Price 96.60
Buy Qty 75.00
Sell Price 97.75
Sell Qty 11.00

Archidply Industries Ltd. (ARCHIDPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 97.00 97.00 95.20 95.60 10407 132
16-11-2017 97.45 98.35 97.15 97.20 976 22
15-11-2017 98.00 98.50 96.00 96.55 10195 104
14-11-2017 102.10 104.00 98.50 99.10 5400 80
13-11-2017 103.00 104.45 100.15 100.40 5428 114
10-11-2017 102.85 105.40 99.70 101.90 30285 303
09-11-2017 97.60 103.55 96.55 102.00 34608 433
08-11-2017 98.50 100.00 92.35 95.85 14856 198
07-11-2017 104.55 104.55 96.15 97.50 20341 224
06-11-2017 103.00 104.40 102.70 102.85 8027 57
03-11-2017 104.05 104.05 101.55 102.65 12483 135
02-11-2017 103.35 104.90 103.00 104.10 8885 100
01-11-2017 102.40 107.00 101.55 102.55 46578 568
31-10-2017 100.20 101.70 100.00 100.60 7419 93
30-10-2017 103.50 105.00 100.15 101.20 35385 294
27-10-2017 104.90 105.75 101.40 102.45 20633 254
26-10-2017 108.00 108.00 102.10 102.90 30048 374
25-10-2017 100.10 113.45 99.00 106.45 292079 3997
24-10-2017 93.90 99.50 93.00 98.65 59152 609
23-10-2017 95.45 98.90 93.80 94.60 33584 313

Back to Top