You are here » Home » Companies » Company Overview » Archidply Industries Ltd

Archidply Industries Ltd.

BSE: 532994 Sector: Others
NSE: ARCHIDPLY ISIN Code: INE877I01016
BSE LIVE 15:43 | 26 May 79.95 1.50
(1.91%)
OPEN

79.60

HIGH

81.30

LOW

79.00

NSE 15:42 | 26 May 79.70 1.05
(1.34%)
OPEN

79.30

HIGH

81.50

LOW

78.75

OPEN 79.60
PREVIOUS CLOSE 78.45
VOLUME 9635
52-Week high 88.85
52-Week low 42.95
P/E 27.38
Mkt Cap.(Rs cr) 176
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.95
Sell Qty 399.00
OPEN 79.60
CLOSE 78.45
VOLUME 9635
52-Week high 88.85
52-Week low 42.95
P/E 27.38
Mkt Cap.(Rs cr) 176
Buy Price 0.00
Buy Qty 0.00
Sell Price 79.95
Sell Qty 399.00

Archidply Industries Ltd. (ARCHIDPLY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 79.60 81.30 79.00 79.95 9635 131
25-05-2017 77.55 80.00 76.05 78.45 21910 253
24-05-2017 80.00 80.90 75.60 76.10 25604 253
23-05-2017 84.60 84.60 76.80 79.05 26379 273
22-05-2017 85.00 88.30 83.20 84.00 73342 758
19-05-2017 82.80 88.85 82.80 83.80 126953 1599
18-05-2017 77.00 86.40 76.20 81.65 197630 2157
17-05-2017 78.80 78.85 77.95 78.15 7106 63
16-05-2017 80.85 80.85 78.00 78.40 9039 109
15-05-2017 79.75 79.75 78.10 79.25 6186 75
12-05-2017 77.25 79.90 76.65 78.15 16494 252
11-05-2017 79.25 79.40 76.80 77.55 8381 121
10-05-2017 78.70 79.75 78.25 78.50 10834 140
09-05-2017 76.90 80.50 76.75 78.25 30456 362
08-05-2017 78.00 79.60 77.00 77.95 26309 260
05-05-2017 81.10 81.25 77.50 77.95 21786 307
04-05-2017 76.50 81.50 75.55 80.10 98018 1058
03-05-2017 76.60 76.60 75.80 76.15 9125 59
02-05-2017 77.20 78.05 75.85 76.10 8628 87
28-04-2017 76.65 77.25 76.00 76.95 9554 119

Back to Top