You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE LIVE 14:16 | 24 Mar 23.95 -0.05
(-0.21%)
OPEN

23.65

HIGH

24.05

LOW

23.60

NSE LIVE 14:16 | 24 Mar 24.00 -0.05
(-0.21%)
OPEN

24.05

HIGH

24.15

LOW

23.60

OPEN 23.65
PREVIOUS CLOSE 24.00
VOLUME 9875
52-Week high 30.70
52-Week low 19.50
P/E
Mkt Cap.(Rs cr) 80.95
Buy Price 23.95
Buy Qty 440.00
Sell Price 24.00
Sell Qty 1051.00
OPEN 23.65
CLOSE 24.00
VOLUME 9875
52-Week high 30.70
52-Week low 19.50
P/E
Mkt Cap.(Rs cr) 80.95
Buy Price 23.95
Buy Qty 440.00
Sell Price 24.00
Sell Qty 1051.00

Archies Ltd. (ARCHIES) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
17-03-2017 DHEERAJ CHAWLA NSE BUY 470525 25.62
17-03-2017 DHEERAJ CHAWLA NSE SELL 470525 26.42
07-12-2016 BP FINTRADE PRIVATE LIMITED BSE SELL 277777 27.73
07-12-2016 BP FINTRADE PRIVATE LIMITED BSE BUY 271739 27.65
07-12-2016 JMP SECURITIES PVT LTD NSE SELL 172825 27.59
07-12-2016 BP FINTRADE PRIVATE LIMITED NSE SELL 611055 27.58
07-12-2016 CHETAN RASIKLAL SHAH NSE BUY 304792 27.60
07-12-2016 CHETAN RASIKLAL SHAH NSE SELL 304792 27.60
07-12-2016 JMP SECURITIES PVT LTD NSE BUY 172825 27.58
07-12-2016 BP FINTRADE PRIVATE LIMITED NSE BUY 611048 27.57
24-07-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 202739 31.95
24-07-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 204242 32.08
20-07-2015 BP FINTRADE PRIVATE LIMITED BSE SELL 225156 28.81
20-07-2015 BP FINTRADE PRIVATE LIMITED BSE BUY 225165 28.89
20-07-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 572444 28.83
20-07-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 572444 28.85
20-07-2015 SUNNY VELIYATH PORINJU NSE BUY 200000 28.23
20-07-2015 VAIBHAV DOSHI NSE SELL 202754 28.85
20-07-2015 VAIBHAV DOSHI NSE BUY 202754 28.82
09-07-2015 GKN SECURITIES BSE BUY 203992 28.89