You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE LIVE 13:09 | 22 Feb 23.90 -0.20
(-0.83%)
OPEN

24.50

HIGH

24.50

LOW

23.50

NSE LIVE 13:56 | 22 Feb 24.00 -0.40
(-1.64%)
OPEN

24.50

HIGH

24.60

LOW

23.80

OPEN 24.50
PREVIOUS CLOSE 24.10
VOLUME 10016
52-Week high 30.70
52-Week low 18.90
P/E
Mkt Cap.(Rs cr) 80.78
Buy Price 23.90
Buy Qty 75.00
Sell Price 24.00
Sell Qty 46.00
OPEN 24.50
CLOSE 24.10
VOLUME 10016
52-Week high 30.70
52-Week low 18.90
P/E
Mkt Cap.(Rs cr) 80.78
Buy Price 23.90
Buy Qty 75.00
Sell Price 24.00
Sell Qty 46.00

Archies Ltd. (ARCHIES) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-12-2016 BP FINTRADE PRIVATE LIMITED BSE SELL 277777 27.73
07-12-2016 BP FINTRADE PRIVATE LIMITED BSE BUY 271739 27.65
07-12-2016 BP FINTRADE PRIVATE LIMITED NSE SELL 611055 27.58
07-12-2016 CHETAN RASIKLAL SHAH NSE BUY 304792 27.60
07-12-2016 CHETAN RASIKLAL SHAH NSE SELL 304792 27.60
07-12-2016 JMP SECURITIES PVT LTD NSE BUY 172825 27.58
07-12-2016 BP FINTRADE PRIVATE LIMITED NSE BUY 611048 27.57
07-12-2016 JMP SECURITIES PVT LTD NSE SELL 172825 27.59
24-07-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 204242 32.08
24-07-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 202739 31.95
20-07-2015 BP FINTRADE PRIVATE LIMITED BSE SELL 225156 28.81
20-07-2015 BP FINTRADE PRIVATE LIMITED BSE BUY 225165 28.89
20-07-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 572444 28.85
20-07-2015 SUNNY VELIYATH PORINJU NSE BUY 200000 28.23
20-07-2015 VAIBHAV DOSHI NSE SELL 202754 28.85
20-07-2015 VAIBHAV DOSHI NSE BUY 202754 28.82
20-07-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 572444 28.83
09-07-2015 GKN SECURITIES BSE SELL 203992 29.04
09-07-2015 GKN SECURITIES BSE BUY 203992 28.89
09-07-2015 GKN SECURITIES NSE SELL 212697 28.94