You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE 15:46 | 19 Jan 40.95 0.30
(0.74%)
OPEN

40.50

HIGH

41.50

LOW

40.00

NSE 15:57 | 19 Jan 41.10 0.25
(0.61%)
OPEN

40.50

HIGH

41.60

LOW

40.05

OPEN 40.50
PREVIOUS CLOSE 40.65
VOLUME 24824
52-Week high 55.25
52-Week low 22.60
P/E
Mkt Cap.(Rs cr) 138
Buy Price 40.95
Buy Qty 465.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.50
CLOSE 40.65
VOLUME 24824
52-Week high 55.25
52-Week low 22.60
P/E
Mkt Cap.(Rs cr) 138
Buy Price 40.95
Buy Qty 465.00
Sell Price 0.00
Sell Qty 0.00

Archies Ltd. (ARCHIES) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
21-12-2017 RAHUL DOSHI NSE BUY 214621 54.74
21-12-2017 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE BUY 189000 54.57
21-12-2017 RAHUL DOSHI NSE SELL 252097 55.07
21-12-2017 ASHWIN STOCKS AND INVESTMENT PRIVAT
E LIMITED
NSE SELL 189000 54.25
21-12-2017 BP FINTRADE PRIVATE LIMITED NSE BUY 186825 53.74
21-12-2017 RAJASTHAN GLOBAL SECURITIES PVT LTD
NSE SELL 200000 52.52
21-12-2017 BP FINTRADE PRIVATE LIMITED NSE SELL 128825 54.89
20-12-2017 MANOJ KUAMR MEHTA NSE BUY 205700 50.15
20-12-2017 MANOJ KUAMR MEHTA NSE SELL 100000 50.15
18-12-2017 RAHUL DOSHI NSE SELL 206110 47.21
18-12-2017 RAHUL DOSHI NSE BUY 206110 46.64
14-12-2017 BEENA JAIN NSE SELL 300301 37.04
14-12-2017 BEENA JAIN NSE BUY 300301 37.09
13-12-2017 BEENA JAIN NSE BUY 454660 35.99
13-12-2017 BEENA JAIN NSE SELL 454660 36.71
05-07-2017 RAHUL DOSHI NSE BUY 311514 38.59
05-07-2017 RAHUL DOSHI NSE SELL 381514 37.29
26-04-2017 BHAVIN Y MEHTA NSE BUY 333414 34.49
26-04-2017 BHAVIN Y MEHTA NSE SELL 333414 34.79
12-04-2017 ADROIT FINANCIAL SERVICES PRIVATE L
IMITED
NSE SELL 248518 38.75