You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE LIVE 15:40 | 20 Jan 23.90 -0.40
(-1.65%)
OPEN

24.00

HIGH

24.50

LOW

23.75

NSE LIVE 15:42 | 20 Jan 23.70 -0.60
(-2.47%)
OPEN

24.10

HIGH

24.50

LOW

23.60

OPEN 24.00
PREVIOUS CLOSE 24.30
VOLUME 6813
52-Week high 30.70
52-Week low 18.70
P/E
Mkt Cap.(Rs cr) 80.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.00
CLOSE 24.30
VOLUME 6813
52-Week high 30.70
52-Week low 18.70
P/E
Mkt Cap.(Rs cr) 80.78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archies Ltd. (ARCHIES) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
07-12-2016 BP FINTRADE PRIVATE LIMITED BSE SELL 277777 27.73
07-12-2016 BP FINTRADE PRIVATE LIMITED BSE BUY 271739 27.65
07-12-2016 JMP SECURITIES PVT LTD NSE BUY 172825 27.58
07-12-2016 BP FINTRADE PRIVATE LIMITED NSE BUY 611048 27.57
07-12-2016 JMP SECURITIES PVT LTD NSE SELL 172825 27.59
07-12-2016 BP FINTRADE PRIVATE LIMITED NSE SELL 611055 27.58
07-12-2016 CHETAN RASIKLAL SHAH NSE BUY 304792 27.60
07-12-2016 CHETAN RASIKLAL SHAH NSE SELL 304792 27.60
24-07-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 202739 31.95
24-07-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 204242 32.08
20-07-2015 BP FINTRADE PRIVATE LIMITED BSE BUY 225165 28.89
20-07-2015 BP FINTRADE PRIVATE LIMITED BSE SELL 225156 28.81
20-07-2015 VAIBHAV DOSHI NSE SELL 202754 28.85
20-07-2015 VAIBHAV DOSHI NSE BUY 202754 28.82
20-07-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 572444 28.83
20-07-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 572444 28.85
20-07-2015 SUNNY VELIYATH PORINJU NSE BUY 200000 28.23
09-07-2015 GKN SECURITIES BSE BUY 203992 28.89
09-07-2015 GKN SECURITIES BSE SELL 203992 29.04
09-07-2015 WALLFORT FINANCIAL SERVICES LTD NSE BUY 400000 29.63