You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE LIVE 15:54 | 23 Jun 31.00 -0.50
(-1.59%)
OPEN

31.50

HIGH

31.55

LOW

30.85

NSE 15:50 | 23 Jun 31.20 -0.40
(-1.27%)
OPEN

31.55

HIGH

31.95

LOW

31.10

OPEN 31.50
PREVIOUS CLOSE 31.50
VOLUME 27018
52-Week high 40.10
52-Week low 20.05
P/E
Mkt Cap.(Rs cr) 105
Buy Price 31.00
Buy Qty 118.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.50
CLOSE 31.50
VOLUME 27018
52-Week high 40.10
52-Week low 20.05
P/E
Mkt Cap.(Rs cr) 105
Buy Price 31.00
Buy Qty 118.00
Sell Price 0.00
Sell Qty 0.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 31.50 31.55 30.85 31.00 27018 173
22-06-2017 32.15 32.45 31.30 31.50 9607 69
21-06-2017 33.80 34.00 31.90 32.45 85198 345
20-06-2017 31.50 32.80 31.30 32.35 55546 301
19-06-2017 32.65 32.85 31.30 31.55 9456 68
16-06-2017 33.50 33.50 32.40 32.55 15989 134
15-06-2017 33.00 33.75 33.00 33.55 46917 245
14-06-2017 31.60 33.85 31.00 32.90 95023 619
13-06-2017 33.50 33.50 32.00 32.15 21518 127
12-06-2017 30.65 33.40 30.65 32.90 117068 554
09-06-2017 31.40 32.00 30.50 31.05 138790 791
08-06-2017 30.50 30.50 29.10 29.30 14051 89
07-06-2017 29.25 31.15 28.00 30.00 30519 207
06-06-2017 29.50 29.50 28.20 28.70 7619 54
05-06-2017 29.45 29.70 29.05 29.35 18252 84
02-06-2017 31.00 31.25 29.05 29.55 58479 429
01-06-2017 28.65 29.70 28.10 29.70 46317 148
31-05-2017 27.15 27.20 26.85 27.00 14199 85
30-05-2017 27.55 27.55 26.85 27.05 15848 68
29-05-2017 29.00 29.00 27.05 27.50 35504 154

Back to Top