You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE LIVE 15:40 | 11 Dec 33.30 -0.75
(-2.20%)
OPEN

34.50

HIGH

34.50

LOW

33.00

NSE 15:42 | 11 Dec 33.25 -0.90
(-2.64%)
OPEN

33.80

HIGH

34.75

LOW

32.90

OPEN 34.50
PREVIOUS CLOSE 34.05
VOLUME 39103
52-Week high 40.10
52-Week low 22.60
P/E
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.50
CLOSE 34.05
VOLUME 39103
52-Week high 40.10
52-Week low 22.60
P/E
Mkt Cap.(Rs cr) 113
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 34.50 34.50 33.00 33.30 39103 267
08-12-2017 35.40 35.80 33.80 34.05 70903 404
07-12-2017 32.30 35.05 32.10 34.80 162382 901
06-12-2017 32.05 33.00 31.80 31.95 60939 309
05-12-2017 32.00 32.50 31.20 32.00 35356 216
04-12-2017 34.25 34.70 32.00 32.40 215703 691
01-12-2017 33.85 35.50 33.15 33.30 180461 786
30-11-2017 33.05 37.70 32.15 33.60 421032 2496
29-11-2017 33.75 33.75 32.65 32.90 243916 1008
28-11-2017 30.50 32.95 30.10 32.35 155009 648
27-11-2017 31.10 31.60 30.05 30.35 58582 333
24-11-2017 31.50 31.50 30.40 30.80 27605 160
23-11-2017 30.60 31.00 30.00 30.10 26694 132
22-11-2017 28.70 30.65 28.60 30.30 31364 160
21-11-2017 28.85 29.05 28.70 28.80 9850 37
20-11-2017 28.70 28.85 28.50 28.80 7449 32
16-11-2017 28.60 28.65 28.15 28.25 23441 52
15-11-2017 28.90 29.10 28.05 28.65 27218 101
14-11-2017 28.60 29.00 28.60 28.85 598 5
13-11-2017 28.55 29.00 28.55 28.80 2575 18

Back to Top