You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE LIVE 14:44 | 28 Apr 32.85 -0.70
(-2.09%)
OPEN

33.50

HIGH

34.00

LOW

31.00

NSE 14:28 | 28 Apr 33.00 -0.55
(-1.64%)
OPEN

33.40

HIGH

34.20

LOW

32.80

OPEN 33.50
PREVIOUS CLOSE 33.55
VOLUME 47064
52-Week high 40.10
52-Week low 20.05
P/E
Mkt Cap.(Rs cr) 111.03
Buy Price 32.85
Buy Qty 89.00
Sell Price 32.95
Sell Qty 200.00
OPEN 33.50
CLOSE 33.55
VOLUME 47064
52-Week high 40.10
52-Week low 20.05
P/E
Mkt Cap.(Rs cr) 111.03
Buy Price 32.85
Buy Qty 89.00
Sell Price 32.95
Sell Qty 200.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 34.40 34.80 33.35 33.55 147965 512
26-04-2017 33.40 34.70 33.00 34.70 643564 1778
25-04-2017 32.50 32.70 31.30 31.55 62420 293
24-04-2017 31.20 33.00 29.75 32.30 131169 810
21-04-2017 33.00 33.00 31.00 31.45 221838 928
20-04-2017 34.95 35.00 33.90 34.40 27059 192
19-04-2017 33.05 35.00 33.05 33.90 47706 342
18-04-2017 36.45 36.60 33.55 33.95 93895 479
17-04-2017 35.10 36.80 33.30 35.70 220243 1114
13-04-2017 38.30 38.60 35.35 36.00 231844 1156
12-04-2017 39.10 40.10 36.50 38.25 951052 4216
11-04-2017 35.25 36.90 34.75 36.90 1040083 3647
10-04-2017 28.95 33.70 28.00 33.55 2752589 5594
07-04-2017 27.35 29.60 27.05 28.10 182266 619
06-04-2017 26.00 28.55 26.00 27.70 190946 822
05-04-2017 24.90 26.80 24.55 26.40 74086 404
03-04-2017 23.10 25.95 23.10 25.25 77079 371
31-03-2017 23.90 23.90 23.15 23.30 15997 67
30-03-2017 24.50 24.50 23.45 23.65 26996 166
28-03-2017 23.50 23.70 23.35 23.45 6509 45

Back to Top