You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE 00:00 | 25 May 32.30 -0.70
(-2.12%)
OPEN

32.95

HIGH

33.00

LOW

31.95

NSE 00:00 | 25 May 32.30 -0.80
(-2.42%)
OPEN

31.80

HIGH

32.95

LOW

31.80

OPEN 32.95
PREVIOUS CLOSE 33.00
VOLUME 2028
52-Week high 55.25
52-Week low 26.85
P/E
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.95
CLOSE 33.00
VOLUME 2028
52-Week high 55.25
52-Week low 26.85
P/E
Mkt Cap.(Rs cr) 109
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2018 32.95 33.00 31.95 32.30 2028 24
24-05-2018 32.55 33.00 31.50 33.00 13886 64
23-05-2018 31.70 32.60 30.55 32.50 16175 59
22-05-2018 32.70 32.70 31.55 32.10 5526 32
21-05-2018 33.50 33.50 31.50 32.65 8989 43
18-05-2018 32.75 33.50 31.80 32.40 13782 40
17-05-2018 33.25 33.25 31.75 32.80 5717 40
16-05-2018 32.50 33.50 32.20 32.45 13426 56
15-05-2018 31.30 34.35 31.30 33.85 19056 80
14-05-2018 33.20 33.95 32.75 32.75 17493 83
11-05-2018 34.20 35.00 33.10 34.40 27483 89
10-05-2018 36.10 36.40 34.50 34.50 25015 80
09-05-2018 37.00 38.30 36.00 36.00 8083 52
08-05-2018 37.90 37.90 36.50 36.55 2953 31
07-05-2018 36.00 36.90 34.50 36.75 14553 71
04-05-2018 35.05 36.65 34.40 35.15 8107 83
03-05-2018 36.30 37.75 36.10 36.15 28995 158
02-05-2018 38.10 40.00 38.00 38.00 27840 135
30-04-2018 40.10 41.20 39.20 39.95 40205 295
27-04-2018 41.85 42.40 40.15 40.65 71043 558

Back to Top