You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE LIVE 19:40 | 19 Oct 30.15 0
(0.00%)
OPEN

30.50

HIGH

30.50

LOW

29.90

NSE 19:47 | 19 Oct 29.80 -0.30
(-1.00%)
OPEN

30.00

HIGH

30.30

LOW

29.55

OPEN 30.50
PREVIOUS CLOSE 30.15
VOLUME 9441
52-Week high 40.10
52-Week low 20.05
P/E
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.15
Sell Qty 693.00
OPEN 30.50
CLOSE 30.15
VOLUME 9441
52-Week high 40.10
52-Week low 20.05
P/E
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 30.15
Sell Qty 693.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 31.20 32.20 30.90 31.00 16085 88
16-10-2017 31.25 33.00 31.10 31.45 16229 87
13-10-2017 33.05 33.30 31.60 31.85 55907 336
12-10-2017 30.35 33.20 30.35 32.70 116116 488
11-10-2017 31.15 32.00 30.15 30.50 20758 135
10-10-2017 31.80 32.30 31.30 31.60 38375 230
09-10-2017 30.80 31.30 30.35 31.00 35492 186
06-10-2017 30.00 31.40 29.20 30.00 64032 323
05-10-2017 29.90 30.30 29.60 29.95 31566 105
04-10-2017 30.20 30.20 29.65 29.90 17302 95
03-10-2017 30.00 31.00 29.80 30.15 18408 68
29-09-2017 29.90 30.25 29.70 29.75 16068 84
28-09-2017 29.00 30.00 28.80 29.35 10866 64
27-09-2017 30.05 30.20 29.10 29.20 20516 136
26-09-2017 29.75 30.40 29.75 30.00 21340 83
25-09-2017 31.20 31.20 29.00 29.65 37043 168
22-09-2017 32.25 33.35 30.50 30.85 108679 647
21-09-2017 31.50 31.70 30.60 31.20 14705 66
20-09-2017 32.00 32.60 31.40 31.45 15386 91
19-09-2017 31.20 33.40 30.70 31.95 30338 193

Back to Top