You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE LIVE 15:42 | 23 Aug 29.35 -0.60
(-2.00%)
OPEN

29.95

HIGH

30.15

LOW

29.30

NSE 15:53 | 23 Aug 29.45 -0.50
(-1.67%)
OPEN

30.20

HIGH

30.50

LOW

29.00

OPEN 29.95
PREVIOUS CLOSE 29.95
VOLUME 13120
52-Week high 40.10
52-Week low 20.05
P/E
Mkt Cap.(Rs cr) 99
Buy Price 29.35
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.95
CLOSE 29.95
VOLUME 13120
52-Week high 40.10
52-Week low 20.05
P/E
Mkt Cap.(Rs cr) 99
Buy Price 29.35
Buy Qty 3.00
Sell Price 0.00
Sell Qty 0.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 29.95 30.15 29.30 29.35 13120 77
22-08-2017 30.40 31.00 29.40 29.95 47136 400
21-08-2017 28.80 29.75 28.15 28.45 10069 97
18-08-2017 28.80 29.10 28.10 28.50 32970 164
17-08-2017 29.40 30.40 28.65 28.85 18222 101
16-08-2017 29.90 29.90 28.60 29.05 45768 189
14-08-2017 29.25 29.25 28.15 28.60 14695 84
11-08-2017 28.00 28.40 27.10 27.50 63868 243
10-08-2017 30.55 31.00 28.70 29.00 33997 223
09-08-2017 30.50 31.25 30.20 30.45 14011 74
08-08-2017 32.05 32.05 30.70 30.75 12439 71
07-08-2017 32.00 32.70 31.60 32.00 21267 107
04-08-2017 30.45 31.50 30.45 30.95 18661 96
03-08-2017 32.00 32.30 30.90 31.05 14041 66
02-08-2017 33.00 33.00 31.80 31.95 12077 73
01-08-2017 32.60 32.85 32.15 32.30 7609 57
31-07-2017 32.55 32.90 32.55 32.65 6339 40
28-07-2017 32.95 33.25 32.70 32.80 8916 58
27-07-2017 32.70 38.80 32.70 33.35 143348 601
26-07-2017 33.20 33.20 32.50 32.55 6645 37

Back to Top