You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE LIVE 14:44 | 30 Mar 23.70 0.60
(2.60%)
OPEN

24.50

HIGH

24.50

LOW

23.60

NSE LIVE 14:47 | 30 Mar 23.65 0.50
(2.16%)
OPEN

23.65

HIGH

24.50

LOW

23.55

OPEN 24.50
PREVIOUS CLOSE 23.10
VOLUME 20437
52-Week high 30.70
52-Week low 19.50
P/E
Mkt Cap.(Rs cr) 80.11
Buy Price 23.60
Buy Qty 565.00
Sell Price 23.70
Sell Qty 56.00
OPEN 24.50
CLOSE 23.10
VOLUME 20437
52-Week high 30.70
52-Week low 19.50
P/E
Mkt Cap.(Rs cr) 80.11
Buy Price 23.60
Buy Qty 565.00
Sell Price 23.70
Sell Qty 56.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 23.50 23.70 23.35 23.45 6509 45
27-03-2017 24.00 24.00 23.30 23.35 13635 55
24-03-2017 23.65 24.05 23.60 23.75 14550 82
23-03-2017 23.60 24.35 23.35 24.00 15929 102
22-03-2017 24.00 24.00 23.10 23.35 33390 115
21-03-2017 24.00 24.05 23.30 23.75 25192 124
20-03-2017 26.25 26.25 23.65 23.85 95294 629
17-03-2017 23.45 27.20 23.30 26.30 636939 2520
16-03-2017 23.40 23.40 23.05 23.20 8776 36
15-03-2017 23.25 23.80 23.00 23.05 19219 53
14-03-2017 23.40 23.75 23.20 23.40 12638 42
10-03-2017 23.95 23.95 22.80 23.05 9505 44
09-03-2017 23.25 23.85 23.25 23.45 2620 15
08-03-2017 23.70 23.85 23.15 23.70 18730 125
07-03-2017 23.15 23.30 22.85 23.00 12507 54
06-03-2017 23.25 23.35 23.10 23.20 2313 20
03-03-2017 23.25 23.35 22.80 23.15 4742 23
02-03-2017 24.05 24.05 23.40 23.45 4735 27
01-03-2017 23.75 23.75 23.50 23.60 6662 30
28-02-2017 23.35 23.75 23.35 23.70 6856 44

Back to Top