You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE LIVE 15:44 | 07 Dec 27.75 4.60
(19.87%)
OPEN

23.65

HIGH

27.75

LOW

23.65

NSE LIVE 15:57 | 07 Dec 27.60 4.60
(20.00%)
OPEN

23.65

HIGH

27.60

LOW

23.65

OPEN 23.65
PREVIOUS CLOSE 23.15
VOLUME 1141556
52-Week high 34.35
52-Week low 18.70
P/E
Mkt Cap.(Rs cr) 93.80
Buy Price 27.75
Buy Qty 34187.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.65
CLOSE 23.15
VOLUME 1141556
52-Week high 34.35
52-Week low 18.70
P/E
Mkt Cap.(Rs cr) 93.80
Buy Price 27.75
Buy Qty 34187.00
Sell Price 0.00
Sell Qty 0.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 23.65 27.75 23.65 27.75 1141556 2534
06-12-2016 23.00 23.40 22.75 23.15 5263 32
05-12-2016 23.55 23.55 23.00 23.10 841 11
02-12-2016 23.15 23.50 23.00 23.25 19363 70
01-12-2016 22.95 27.00 22.60 23.10 37708 132
30-11-2016 22.85 23.10 22.60 22.95 5575 40
29-11-2016 22.15 22.80 22.15 22.45 2965 15
28-11-2016 22.50 22.55 22.05 22.45 3870 16
25-11-2016 22.05 22.65 22.00 22.65 11626 13
24-11-2016 22.30 22.30 21.55 21.85 9978 55
23-11-2016 22.35 22.40 21.65 21.80 5470 29
22-11-2016 21.55 22.50 21.40 22.15 4140 34
21-11-2016 22.00 22.15 21.30 21.55 12046 42
18-11-2016 22.85 22.85 22.05 22.55 11402 53
17-11-2016 22.15 23.80 21.70 22.80 8068 41
16-11-2016 23.00 23.10 21.65 21.85 16699 79
15-11-2016 22.80 22.95 21.15 21.60 18189 90
11-11-2016 23.65 23.95 22.80 23.10 9429 55
10-11-2016 25.40 25.40 22.75 23.65 19209 64
09-11-2016 20.50 23.50 20.05 23.20 34727 144

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard