You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE LIVE 15:40 | 25 Jul 32.60 -0.85
(-2.54%)
OPEN

32.90

HIGH

33.35

LOW

32.30

NSE 15:49 | 25 Jul 32.65 -0.75
(-2.25%)
OPEN

33.15

HIGH

33.70

LOW

32.50

OPEN 32.90
PREVIOUS CLOSE 33.45
VOLUME 17785
52-Week high 40.10
52-Week low 20.05
P/E
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.90
CLOSE 33.45
VOLUME 17785
52-Week high 40.10
52-Week low 20.05
P/E
Mkt Cap.(Rs cr) 110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 32.90 33.35 32.30 32.60 17785 132
24-07-2017 34.05 34.05 33.20 33.45 11345 77
21-07-2017 34.50 34.50 33.30 33.45 13980 89
20-07-2017 34.50 35.00 34.25 34.65 32317 157
19-07-2017 33.65 34.40 33.35 33.90 28538 200
18-07-2017 32.90 33.20 32.25 32.50 43082 194
17-07-2017 35.00 35.05 32.50 32.85 69536 354
14-07-2017 35.00 35.15 33.40 33.50 21497 156
13-07-2017 35.85 36.50 34.75 35.00 38357 200
12-07-2017 33.85 36.30 33.85 35.90 27774 167
11-07-2017 35.75 35.75 33.50 33.85 25561 156
10-07-2017 37.00 37.30 35.60 35.75 41757 191
07-07-2017 35.55 38.10 35.55 37.10 103663 579
06-07-2017 37.00 37.45 35.20 35.90 71607 447
05-07-2017 36.50 39.90 36.25 36.90 354347 1774
04-07-2017 32.10 37.30 32.10 36.30 241177 1173
03-07-2017 32.80 33.25 30.15 32.30 32348 229
30-06-2017 30.90 31.30 30.00 30.55 35518 224
29-06-2017 30.70 31.25 30.40 30.55 9741 73
28-06-2017 30.25 30.80 29.95 30.35 8755 63

Back to Top