You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE LIVE 15:45 | 24 Jan 24.55 0.45
(1.87%)
OPEN

24.20

HIGH

25.00

LOW

24.20

NSE LIVE 15:58 | 24 Jan 24.60 0.40
(1.65%)
OPEN

24.15

HIGH

25.05

LOW

23.90

OPEN 24.20
PREVIOUS CLOSE 24.10
VOLUME 26277
52-Week high 30.70
52-Week low 18.70
P/E
Mkt Cap.(Rs cr) 82.98
Buy Price 24.55
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.20
CLOSE 24.10
VOLUME 26277
52-Week high 30.70
52-Week low 18.70
P/E
Mkt Cap.(Rs cr) 82.98
Buy Price 24.55
Buy Qty 30.00
Sell Price 0.00
Sell Qty 0.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 24.20 25.00 24.20 24.55 26277 93
23-01-2017 24.00 24.25 23.90 24.10 6018 34
20-01-2017 24.00 24.50 23.75 23.90 6813 29
19-01-2017 24.00 25.00 24.00 24.30 18711 102
18-01-2017 24.20 24.20 24.00 24.15 850 4
17-01-2017 25.50 25.90 24.25 24.50 8456 49
16-01-2017 23.60 25.15 23.40 24.75 35139 194
13-01-2017 23.90 23.90 23.25 23.60 15178 72
12-01-2017 24.00 24.00 22.90 23.65 9572 36
11-01-2017 23.90 24.10 23.75 23.90 5441 46
10-01-2017 24.00 24.20 23.20 23.90 12280 69
09-01-2017 23.95 24.10 23.85 23.90 7260 47
06-01-2017 24.90 24.90 23.75 23.85 13486 70
05-01-2017 25.00 25.25 24.20 24.85 60351 276
04-01-2017 23.45 23.95 23.45 23.65 28066 37
03-01-2017 23.25 24.10 22.90 23.55 58137 163
02-01-2017 23.15 23.50 23.00 23.25 8277 54
30-12-2016 23.10 23.70 23.10 23.15 17509 75
29-12-2016 23.70 23.70 23.05 23.25 22350 85
28-12-2016 23.75 24.25 23.60 23.95 17688 57

Back to Top