You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE LIVE 15:40 | 26 May 28.80 -0.15
(-0.52%)
OPEN

28.50

HIGH

29.05

LOW

28.15

NSE 15:30 | 26 May 28.70 -0.35
(-1.20%)
OPEN

28.90

HIGH

29.00

LOW

28.25

OPEN 28.50
PREVIOUS CLOSE 28.95
VOLUME 29192
52-Week high 40.10
52-Week low 20.05
P/E
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.80
Sell Qty 100.00
OPEN 28.50
CLOSE 28.95
VOLUME 29192
52-Week high 40.10
52-Week low 20.05
P/E
Mkt Cap.(Rs cr) 97
Buy Price 0.00
Buy Qty 0.00
Sell Price 28.80
Sell Qty 100.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 28.50 29.05 28.15 28.80 29192 183
25-05-2017 28.25 29.25 27.85 28.95 26138 147
24-05-2017 28.95 29.30 28.05 28.20 29192 163
23-05-2017 29.60 29.60 28.20 29.00 43939 228
22-05-2017 30.60 31.00 30.10 30.25 22997 91
19-05-2017 31.70 31.80 30.60 30.90 30813 179
18-05-2017 31.55 32.20 31.25 31.65 12530 101
17-05-2017 32.80 33.10 32.00 32.10 13170 97
16-05-2017 33.10 33.20 32.50 32.80 23939 142
15-05-2017 31.70 33.75 31.60 33.25 54611 278
12-05-2017 31.85 32.20 30.85 31.60 11620 86
11-05-2017 32.50 32.80 31.55 31.95 8258 60
10-05-2017 31.90 32.60 31.70 32.35 30799 230
09-05-2017 31.60 32.30 31.55 31.80 38218 194
08-05-2017 33.55 33.60 31.50 31.70 21933 142
05-05-2017 33.50 33.95 32.30 32.55 70636 416
04-05-2017 32.50 33.70 32.30 32.45 23240 144
03-05-2017 33.00 33.30 32.05 32.25 47576 194
02-05-2017 33.50 33.65 29.60 32.80 39538 205
28-04-2017 33.50 34.00 31.00 32.85 60349 297

Back to Top