You are here » Home » Companies » Company Overview » Archies Ltd

Archies Ltd.

BSE: 532212 Sector: Others
NSE: ARCHIES ISIN Code: INE731A01020
BSE LIVE 15:53 | 21 Feb 24.10 -0.35
(-1.43%)
OPEN

24.50

HIGH

24.50

LOW

23.80

NSE LIVE 15:31 | 21 Feb 24.40 -0.05
(-0.20%)
OPEN

24.70

HIGH

24.70

LOW

23.85

OPEN 24.50
PREVIOUS CLOSE 24.45
VOLUME 19308
52-Week high 30.70
52-Week low 18.90
P/E
Mkt Cap.(Rs cr) 81.46
Buy Price 24.10
Buy Qty 307.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.50
CLOSE 24.45
VOLUME 19308
52-Week high 30.70
52-Week low 18.90
P/E
Mkt Cap.(Rs cr) 81.46
Buy Price 24.10
Buy Qty 307.00
Sell Price 0.00
Sell Qty 0.00

Archies Ltd. (ARCHIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 22.70 26.10 22.60 24.45 123057 744
17-02-2017 23.00 23.00 22.75 22.85 14085 67
16-02-2017 23.00 23.10 22.80 22.95 17879 65
15-02-2017 23.10 23.85 22.70 23.15 25794 135
14-02-2017 24.50 24.50 23.10 23.25 30233 189
13-02-2017 25.75 25.75 24.10 24.45 38479 238
10-02-2017 25.40 25.40 24.90 25.00 26493 102
09-02-2017 25.75 25.75 25.05 25.15 9747 68
08-02-2017 26.20 26.50 25.40 25.75 12719 65
07-02-2017 26.30 26.90 25.95 26.10 60415 295
06-02-2017 25.20 25.80 24.75 25.65 71687 427
03-02-2017 24.30 24.60 24.20 24.35 11289 66
02-02-2017 24.15 24.50 24.10 24.45 17915 62
01-02-2017 24.30 24.45 23.70 24.05 11177 48
31-01-2017 24.75 24.75 23.90 24.00 27418 97
30-01-2017 25.00 25.30 24.55 24.70 15697 92
27-01-2017 24.55 24.85 24.25 24.30 10483 48
25-01-2017 24.40 25.00 24.40 24.85 18486 58
24-01-2017 24.20 25.00 24.20 24.55 26277 93
23-01-2017 24.00 24.25 23.90 24.10 6018 34

Back to Top