You are here » Home » Companies » Company Overview » Archit Organosys Ltd

Archit Organosys Ltd.

BSE: 524640 Sector: Industrials
NSE: N.A. ISIN Code: INE078I01011
BSE LIVE 12:18 | 24 Mar 40.15 -0.95
(-2.31%)
OPEN

41.20

HIGH

41.30

LOW

40.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 41.20
PREVIOUS CLOSE 41.10
VOLUME 2373
52-Week high 52.58
52-Week low 12.47
P/E 28.88
Mkt Cap.(Rs cr) 60.83
Buy Price 40.05
Buy Qty 10.00
Sell Price 40.15
Sell Qty 150.00
OPEN 41.20
CLOSE 41.10
VOLUME 2373
52-Week high 52.58
52-Week low 12.47
P/E 28.88
Mkt Cap.(Rs cr) 60.83
Buy Price 40.05
Buy Qty 10.00
Sell Price 40.15
Sell Qty 150.00

Archit Organosys Ltd. (ARCHITORGANOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 43.05 44.50 41.25 42.05 7850 59
21-03-2017 42.95 45.60 42.05 42.95 4940 47
20-03-2017 44.15 44.15 40.75 43.50 3270 50
17-03-2017 38.15 42.05 38.15 42.05 7218 49
16-03-2017 39.00 40.05 38.85 40.05 9792 66
15-03-2017 35.50 38.40 35.15 38.15 12265 62
14-03-2017 38.35 39.00 36.30 36.60 14944 76
10-03-2017 37.50 40.00 37.50 38.20 4450 19
09-03-2017 41.05 41.05 39.10 39.10 600 3
08-03-2017 42.85 42.85 39.30 39.55 5247 40
07-03-2017 40.85 40.85 40.70 40.85 8080 52
06-03-2017 37.00 39.40 36.00 38.95 11800 75
03-03-2017 35.85 37.55 35.85 37.55 4970 29
02-03-2017 35.25 37.00 35.20 35.80 11524 64
01-03-2017 36.15 39.00 34.75 35.75 9794 110
28-02-2017 41.00 42.00 38.50 38.50 14429 84
27-02-2017 43.00 46.00 42.10 42.75 2531 18
23-02-2017 44.80 44.90 40.00 43.95 4339 29
22-02-2017 40.50 41.95 40.30 41.00 2065 12
21-02-2017 40.00 42.80 40.00 42.15 2316 18

Back to Top