You are here » Home » Companies » Company Overview » Archit Organosys Ltd

Archit Organosys Ltd.

BSE: 524640 Sector: Industrials
NSE: N.A. ISIN Code: INE078I01011
BSE LIVE 15:40 | 25 Sep 49.50 -0.55
(-1.10%)
OPEN

50.00

HIGH

51.00

LOW

47.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 50.00
PREVIOUS CLOSE 50.05
VOLUME 18393
52-Week high 88.85
52-Week low 19.09
P/E
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.50
Sell Qty 50.00
OPEN 50.00
CLOSE 50.05
VOLUME 18393
52-Week high 88.85
52-Week low 19.09
P/E
Mkt Cap.(Rs cr) 75
Buy Price 0.00
Buy Qty 0.00
Sell Price 49.50
Sell Qty 50.00

Archit Organosys Ltd. (ARCHITORGANOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 48.95 50.70 47.45 50.05 232141 145
21-09-2017 49.95 49.95 46.75 48.30 11850 36
20-09-2017 49.35 49.35 47.60 48.60 5620 46
19-09-2017 48.00 48.70 47.40 47.40 31422 72
18-09-2017 45.00 46.70 45.00 46.40 11346 55
15-09-2017 43.10 46.60 42.75 44.50 14839 70
14-09-2017 44.95 44.95 44.80 44.95 5857 17
13-09-2017 45.50 45.50 42.75 42.85 5403 24
12-09-2017 45.00 45.00 45.00 45.00 302 3
11-09-2017 45.00 45.30 44.00 45.30 5333 9
08-09-2017 45.00 46.40 44.05 45.85 5298 34
07-09-2017 47.00 47.80 45.10 45.20 5933 36
06-09-2017 44.00 45.55 44.00 45.55 15567 55
05-09-2017 44.15 45.85 43.35 43.40 9154 52
04-09-2017 46.35 46.35 42.55 45.60 3067 43
01-09-2017 41.00 44.35 40.25 44.35 19032 47
31-08-2017 42.70 42.90 40.50 42.25 11574 29
30-08-2017 39.70 42.20 39.65 41.65 1123 11
29-08-2017 42.00 42.40 40.25 40.50 4072 16
28-08-2017 43.00 44.00 41.95 42.00 16480 47

Back to Top