You are here » Home » Companies » Company Overview » Archit Organosys Ltd

Archit Organosys Ltd.

BSE: 524640 Sector: Industrials
NSE: N.A. ISIN Code: INE078I01011
BSE LIVE 14:14 | 25 May 52.00 -1.25
(-2.35%)
OPEN

51.05

HIGH

54.90

LOW

51.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.05
PREVIOUS CLOSE 53.25
VOLUME 1392
52-Week high 88.85
52-Week low 12.47
P/E 50.00
Mkt Cap.(Rs cr) 78
Buy Price 52.00
Buy Qty 15.00
Sell Price 54.00
Sell Qty 20.00
OPEN 51.05
CLOSE 53.25
VOLUME 1392
52-Week high 88.85
52-Week low 12.47
P/E 50.00
Mkt Cap.(Rs cr) 78
Buy Price 52.00
Buy Qty 15.00
Sell Price 54.00
Sell Qty 20.00

Archit Organosys Ltd. (ARCHITORGANOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 51.05 54.90 51.05 52.00 1392 10
24-05-2017 57.95 57.95 53.25 53.25 2104 23
23-05-2017 56.05 56.05 56.05 56.05 3155 16
22-05-2017 54.60 59.90 54.60 59.00 3423 17
19-05-2017 57.60 58.00 57.45 57.45 3510 22
18-05-2017 60.50 60.50 60.45 60.45 3555 10
17-05-2017 63.90 63.90 63.60 63.60 2786 18
16-05-2017 70.00 70.00 66.90 66.90 2165 19
15-05-2017 71.00 71.00 66.90 70.40 3711 18
12-05-2017 67.50 71.00 65.10 70.40 3007 26
11-05-2017 70.75 70.80 67.90 67.90 20609 60
10-05-2017 62.20 67.45 62.20 67.45 4939 21
09-05-2017 59.85 66.00 59.85 64.25 130633 83
08-05-2017 62.95 62.95 62.95 62.95 1180 7
05-05-2017 69.00 69.00 66.25 66.25 100989 30
04-05-2017 66.90 70.00 63.60 69.70 114146 125
03-05-2017 67.00 70.00 66.90 66.90 166759 57
02-05-2017 75.00 75.00 70.40 70.40 2226 19
28-04-2017 74.10 80.75 74.10 74.10 982 19
27-04-2017 82.90 82.90 76.45 78.00 3310 30

Back to Top