You are here » Home » Companies » Company Overview » Archit Organosys Ltd

Archit Organosys Ltd.

BSE: 524640 Sector: Industrials
NSE: N.A. ISIN Code: INE078I01011
BSE LIVE 15:44 | 27 Jul 46.50 -2.05
(-4.22%)
OPEN

49.00

HIGH

50.95

LOW

46.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.00
PREVIOUS CLOSE 48.55
VOLUME 8023
52-Week high 88.85
52-Week low 12.81
P/E 44.71
Mkt Cap.(Rs cr) 70
Buy Price 46.50
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.00
CLOSE 48.55
VOLUME 8023
52-Week high 88.85
52-Week low 12.81
P/E 44.71
Mkt Cap.(Rs cr) 70
Buy Price 46.50
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Archit Organosys Ltd. (ARCHITORGANOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 49.00 50.95 46.25 46.50 8023 47
26-07-2017 48.00 48.55 48.00 48.55 8417 36
25-07-2017 46.00 46.25 43.00 46.25 17476 45
24-07-2017 46.70 47.25 43.05 44.05 48620 120
21-07-2017 43.60 45.65 41.35 45.00 29495 95
20-07-2017 46.70 47.35 43.15 43.50 54613 96
19-07-2017 49.50 50.05 45.35 45.40 30753 102
18-07-2017 51.50 52.20 47.70 47.70 15795 78
17-07-2017 54.00 54.00 50.20 50.20 4202 34
14-07-2017 54.00 54.50 49.40 52.80 80882 151
13-07-2017 51.95 51.95 47.05 51.95 238177 121
12-07-2017 53.65 53.65 49.50 49.50 9117 30
11-07-2017 54.85 55.75 52.10 52.10 1501 18
10-07-2017 54.40 54.80 49.60 54.80 31485 69
07-07-2017 50.90 52.20 50.10 52.20 30362 71
06-07-2017 48.45 49.85 48.45 49.75 31133 86
05-07-2017 47.45 47.50 46.00 47.50 58386 64
04-07-2017 45.00 45.25 43.55 45.25 5620 25
03-07-2017 43.50 45.85 43.00 43.10 103275 17
30-06-2017 46.00 46.00 43.70 43.70 15123 37

Back to Top