You are here » Home » Companies » Company Overview » Archit Organosys Ltd

Archit Organosys Ltd.

BSE: 524640 Sector: Industrials
NSE: N.A. ISIN Code: INE078I01011
BSE LIVE 15:40 | 17 Feb 40.10 -0.85
(-2.08%)
OPEN

40.10

HIGH

42.10

LOW

40.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.10
PREVIOUS CLOSE 40.95
VOLUME 1301
52-Week high 52.58
52-Week low 12.47
P/E 28.85
Mkt Cap.(Rs cr) 60.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.10
CLOSE 40.95
VOLUME 1301
52-Week high 52.58
52-Week low 12.47
P/E 28.85
Mkt Cap.(Rs cr) 60.75
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archit Organosys Ltd. (ARCHITORGANOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 40.10 42.10 40.00 40.10 1301 13
16-02-2017 39.10 41.25 39.10 40.95 1910 20
15-02-2017 42.25 42.25 39.00 40.60 4288 36
14-02-2017 44.95 47.00 42.00 42.35 13710 55
13-02-2017 45.35 47.00 45.00 46.35 30343 52
10-02-2017 40.10 47.35 40.00 47.35 40496 55
09-02-2017 40.80 46.00 40.80 43.05 14645 187
08-02-2017 50.28 50.28 45.25 45.30 22835 299
07-02-2017 50.10 52.58 47.46 50.26 77183 255
06-02-2017 50.05 50.05 48.15 49.78 24236 371
03-02-2017 47.67 47.67 47.67 47.67 11130 10
02-02-2017 45.41 45.41 45.35 45.41 7616 38
01-02-2017 44.56 44.56 43.24 43.24 1082 16
31-01-2017 46.14 46.14 42.22 43.16 3034 30
30-01-2017 43.96 43.96 43.51 43.96 3490 23
27-01-2017 40.08 41.87 40.08 41.87 900 7
25-01-2017 41.66 42.19 39.58 40.34 821 12
24-01-2017 40.08 41.66 40.08 41.66 1059 6
23-01-2017 39.55 41.11 39.55 41.11 1525 15
20-01-2017 40.61 41.13 39.55 41.13 348 5

Back to Top