You are here » Home » Companies » Company Overview » Archit Organosys Ltd

Archit Organosys Ltd.

BSE: 524640 Sector: Industrials
NSE: N.A. ISIN Code: INE078I01011
BSE 00:00 | 20 Apr 41.00 -1.50
(-3.53%)
OPEN

43.30

HIGH

43.30

LOW

38.35

NSE 05:30 | 01 Jan Archit Organosys Ltd
OPEN 43.30
PREVIOUS CLOSE 42.50
VOLUME 3719
52-Week high 88.85
52-Week low 36.60
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.30
CLOSE 42.50
VOLUME 3719
52-Week high 88.85
52-Week low 36.60
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archit Organosys Ltd. (ARCHITORGANOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 43.30 43.30 38.35 41.00 3719 22
19-04-2018 43.40 43.40 40.60 42.50 2593 11
18-04-2018 41.35 43.40 41.35 41.50 812 9
17-04-2018 40.90 42.90 40.85 42.90 2444 23
16-04-2018 40.90 40.90 39.00 39.95 166 5
13-04-2018 39.25 41.25 37.00 39.75 6873 35
12-04-2018 42.00 42.00 38.00 40.00 2614 22
11-04-2018 42.95 42.95 40.00 40.25 4390 24
10-04-2018 42.85 42.85 41.35 41.60 7448 15
09-04-2018 41.35 44.30 41.30 41.55 5313 75
06-04-2018 43.00 43.00 40.50 42.50 2402 20
05-04-2018 39.25 40.40 39.25 40.40 8221 36
04-04-2018 39.50 39.50 38.15 38.50 12550 38
03-04-2018 39.75 39.75 39.05 39.50 9050 34
02-04-2018 41.30 41.30 38.80 38.90 13070 55
28-03-2018 38.95 39.50 37.00 39.35 7382 34
27-03-2018 36.60 39.80 36.60 37.65 14650 47
26-03-2018 41.85 41.85 37.95 37.95 70586 83
23-03-2018 38.25 42.00 38.25 39.90 11468 42
22-03-2018 41.80 41.80 39.00 40.00 34536 62

Back to Top