You are here » Home » Companies » Company Overview » Archit Organosys Ltd

Archit Organosys Ltd.

BSE: 524640 Sector: Industrials
NSE: N.A. ISIN Code: INE078I01011
BSE LIVE 15:05 | 19 Jan 78.00 0
(0.00%)
OPEN

78.00

HIGH

78.00

LOW

78.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.00
PREVIOUS CLOSE 78.00
VOLUME 468
52-Week high 93.65
52-Week low 23.65
P/E 19.26
Mkt Cap.(Rs cr) 39.39
Buy Price 76.50
Buy Qty 50.00
Sell Price 78.00
Sell Qty 2.00
OPEN 78.00
CLOSE 78.00
VOLUME 468
52-Week high 93.65
52-Week low 23.65
P/E 19.26
Mkt Cap.(Rs cr) 39.39
Buy Price 76.50
Buy Qty 50.00
Sell Price 78.00
Sell Qty 2.00

Archit Organosys Ltd. (ARCHITORGANOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 78.00 78.00 78.00 78.00 468 4
18-01-2017 77.45 78.40 75.10 78.00 155 4
17-01-2017 76.00 76.00 75.75 75.75 1250 4
16-01-2017 79.30 79.30 75.00 77.85 526 11
13-01-2017 72.00 75.60 72.00 75.60 28535 44
12-01-2017 68.50 75.40 68.50 72.00 408 8
11-01-2017 75.75 75.75 72.00 72.00 662 9
10-01-2017 75.75 75.75 75.75 75.75 1 1
05-01-2017 70.30 75.90 70.30 72.40 793 7
04-01-2017 74.00 74.00 73.95 73.95 501 2
03-01-2017 66.05 71.15 66.05 71.00 4025 24
02-01-2017 66.25 71.10 66.25 67.80 344 15
30-12-2016 72.95 73.50 68.15 69.05 4034 45
29-12-2016 69.20 70.00 65.80 70.00 64 6
28-12-2016 67.50 69.20 67.50 69.20 14 2
27-12-2016 69.95 70.00 67.00 70.00 166 7
26-12-2016 68.00 70.00 68.00 70.00 330 7
23-12-2016 70.90 70.90 70.90 70.90 50 1
22-12-2016 73.50 73.50 67.50 67.55 399 5
21-12-2016 68.50 74.90 68.50 70.00 5142 11

Back to Top