You are here » Home » Companies » Company Overview » Archit Organosys Ltd

Archit Organosys Ltd.

BSE: 524640 Sector: Industrials
NSE: N.A. ISIN Code: INE078I01011
BSE LIVE 14:37 | 23 Jun 45.20 2.15
(4.99%)
OPEN

45.20

HIGH

45.20

LOW

41.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 45.20
PREVIOUS CLOSE 43.05
VOLUME 4998
52-Week high 88.85
52-Week low 12.47
P/E 43.46
Mkt Cap.(Rs cr) 68
Buy Price 43.25
Buy Qty 200.00
Sell Price 45.20
Sell Qty 363.00
OPEN 45.20
CLOSE 43.05
VOLUME 4998
52-Week high 88.85
52-Week low 12.47
P/E 43.46
Mkt Cap.(Rs cr) 68
Buy Price 43.25
Buy Qty 200.00
Sell Price 45.20
Sell Qty 363.00

Archit Organosys Ltd. (ARCHITORGANOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 45.20 45.20 41.30 45.20 4998 17
22-06-2017 45.20 45.25 43.05 43.05 943 12
21-06-2017 45.20 45.20 45.20 45.20 279 3
20-06-2017 44.60 44.60 42.40 43.10 910 7
19-06-2017 47.40 47.40 43.20 44.60 20226 16
16-06-2017 47.50 47.50 45.15 45.15 535 11
15-06-2017 50.00 50.00 47.50 47.50 231 11
14-06-2017 47.00 50.00 47.00 50.00 666 7
13-06-2017 48.00 48.10 48.00 48.00 325 8
12-06-2017 48.00 48.00 45.90 45.90 70 4
09-06-2017 45.90 45.90 45.90 45.90 551 5
08-06-2017 46.40 46.45 42.15 43.75 2239 27
07-06-2017 45.60 47.80 43.50 44.25 420 6
06-06-2017 49.80 49.90 45.20 45.60 586 15
05-06-2017 47.50 50.45 47.50 47.55 3303 20
02-06-2017 51.00 51.00 48.00 50.00 3115 17
01-06-2017 51.25 51.25 50.50 50.50 446 11
31-05-2017 53.50 53.50 48.85 48.85 3655 10
30-05-2017 51.75 51.75 51.40 51.40 25 5
29-05-2017 49.00 53.90 48.90 49.30 1074 9

Back to Top