You are here » Home » Companies » Company Overview » Archit Organosys Ltd

Archit Organosys Ltd.

BSE: 524640 Sector: Industrials
NSE: N.A. ISIN Code: INE078I01011
BSE LIVE 14:52 | 24 Apr 80.65 3.80
(4.94%)
OPEN

80.65

HIGH

80.65

LOW

74.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.65
PREVIOUS CLOSE 76.85
VOLUME 13392
52-Week high 80.65
52-Week low 12.47
P/E 57.61
Mkt Cap.(Rs cr) 121.46
Buy Price 80.65
Buy Qty 9186.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.65
CLOSE 76.85
VOLUME 13392
52-Week high 80.65
52-Week low 12.47
P/E 57.61
Mkt Cap.(Rs cr) 121.46
Buy Price 80.65
Buy Qty 9186.00
Sell Price 0.00
Sell Qty 0.00

Archit Organosys Ltd. (ARCHITORGANOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 76.85 76.85 76.85 76.85 5169 21
20-04-2017 73.20 73.20 73.00 73.20 7358 20
19-04-2017 69.00 69.75 66.50 69.75 12157 46
18-04-2017 66.45 66.45 66.45 66.45 2685 14
17-04-2017 63.30 63.30 63.30 63.30 4004 9
13-04-2017 60.20 60.30 60.20 60.30 6550 33
12-04-2017 60.45 60.45 57.45 57.45 3447 32
11-04-2017 60.45 60.45 60.00 60.45 7214 40
10-04-2017 57.00 60.45 57.00 60.45 11296 76
07-04-2017 57.90 57.90 56.00 57.60 43231 163
06-04-2017 55.15 55.15 55.15 55.15 452 5
05-04-2017 50.75 52.55 50.75 52.55 7920 25
03-04-2017 45.60 50.05 45.60 50.05 6040 38
31-03-2017 47.00 49.80 47.00 47.70 12910 98
30-03-2017 46.15 48.85 46.15 48.85 1685 16
29-03-2017 46.50 46.90 43.65 46.55 5140 45
28-03-2017 44.70 44.70 42.50 44.70 4518 41
27-03-2017 42.25 42.60 40.10 42.60 17742 59
24-03-2017 41.20 42.00 39.10 40.60 12375 66
23-03-2017 42.00 43.25 40.80 41.10 5791 37

Back to Top