You are here » Home » Companies » Company Overview » Archit Organosys Ltd

Archit Organosys Ltd.

BSE: 524640 Sector: Industrials
NSE: N.A. ISIN Code: INE078I01011
BSE LIVE 15:29 | 14 Dec 46.05 -2.40
(-4.95%)
OPEN

46.05

HIGH

46.05

LOW

46.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.05
PREVIOUS CLOSE 48.45
VOLUME 11153
52-Week high 88.85
52-Week low 34.70
P/E
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.05
Sell Qty 19082.00
OPEN 46.05
CLOSE 48.45
VOLUME 11153
52-Week high 88.85
52-Week low 34.70
P/E
Mkt Cap.(Rs cr) 69
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.05
Sell Qty 19082.00

Archit Organosys Ltd. (ARCHITORGANOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 46.05 46.05 46.05 46.05 11153 45
13-12-2017 48.45 48.45 48.45 48.45 21435 64
12-12-2017 48.00 51.90 48.00 50.95 6041 40
11-12-2017 51.75 51.75 48.00 49.55 4901 22
08-12-2017 52.00 53.90 48.85 49.35 32701 69
07-12-2017 51.50 53.00 50.25 51.40 5087 16
06-12-2017 52.00 55.95 50.85 51.30 6100 20
05-12-2017 58.00 58.00 52.60 53.50 5423 27
04-12-2017 56.50 58.80 55.35 55.35 3515 19
01-12-2017 58.95 59.40 54.25 58.25 10950 63
30-11-2017 56.00 57.15 55.00 56.95 44666 91
29-11-2017 53.00 55.40 51.90 54.45 9353 51
28-11-2017 49.50 53.50 49.00 52.80 11212 29
27-11-2017 50.85 51.95 49.10 51.50 33708 36
24-11-2017 50.95 51.00 49.05 49.50 7947 27
23-11-2017 49.50 50.20 49.50 49.50 13713 33
22-11-2017 50.20 51.00 48.50 49.00 21905 34
21-11-2017 51.00 52.00 48.10 50.10 29607 52
20-11-2017 47.75 52.70 47.75 50.55 65647 74
16-11-2017 54.50 57.55 52.40 52.85 13845 63

Back to Top