You are here » Home » Companies » Company Overview » Archit Organosys Ltd

Archit Organosys Ltd.

BSE: 524640 Sector: Industrials
NSE: N.A. ISIN Code: INE078I01011
BSE LIVE 15:40 | 01 Dec 60.65 2.75
(4.75%)
OPEN

60.70

HIGH

60.75

LOW

60.35

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 60.70
PREVIOUS CLOSE 57.90
VOLUME 2552
52-Week high 93.65
52-Week low 23.65
P/E 14.98
Mkt Cap.(Rs cr) 30.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.70
CLOSE 57.90
VOLUME 2552
52-Week high 93.65
52-Week low 23.65
P/E 14.98
Mkt Cap.(Rs cr) 30.63
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Archit Organosys Ltd. (ARCHITORGANOSYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2016 60.70 60.75 60.35 60.65 2552 36
30-11-2016 57.40 57.90 55.60 57.90 531 8
29-11-2016 58.85 58.85 55.15 55.25 1269 18
28-11-2016 60.45 60.45 56.00 56.05 585 23
25-11-2016 57.00 59.60 54.50 58.00 1331 9
24-11-2016 56.90 56.95 54.35 56.95 535 8
23-11-2016 54.25 56.95 54.25 54.25 1948 9
22-11-2016 54.25 54.25 54.25 54.25 140 3
21-11-2016 54.25 54.25 54.25 54.25 1275 13
18-11-2016 54.25 56.75 54.25 54.25 691 34
17-11-2016 54.25 57.50 54.25 54.25 2082 22
16-11-2016 62.80 62.80 57.00 57.05 3976 28
15-11-2016 65.00 65.35 60.85 62.80 3537 30
11-11-2016 70.20 74.90 67.60 67.60 1462 18
10-11-2016 65.60 77.80 65.20 75.10 3023 30
09-11-2016 77.35 77.35 69.70 71.45 5642 38
08-11-2016 72.30 79.85 72.20 77.40 3472 37
07-11-2016 71.20 81.70 71.20 80.00 372 12
04-11-2016 77.00 77.00 72.00 75.95 3038 51
03-11-2016 76.55 82.00 76.55 80.00 3274 45

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard