You are here » Home » Companies » Company Overview » Archon Industries Ltd

Archon Industries Ltd.

BSE: 506041 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE119D01014
BSE LIVE 12:35 | 01 Nov Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 12.96
PREVIOUS CLOSE 12.35
VOLUME 100
52-Week high 13.73
52-Week low 12.35
P/E 0.90
Mkt Cap.(Rs cr) 1.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.96
Sell Qty 5400.00
OPEN 12.96
CLOSE 12.35
VOLUME 100
52-Week high 13.73
52-Week low 12.35
P/E 0.90
Mkt Cap.(Rs cr) 1.57
Buy Price 0.00
Buy Qty 0.00
Sell Price 12.96
Sell Qty 5400.00

Archon Industries Ltd. (ARCHONINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-11-2016 12.96 12.96 12.96 12.96 100 1
24-10-2016 12.35 12.35 12.35 12.35 3 1
03-10-2016 13.00 13.00 12.99 12.99 1146 3
26-09-2016 13.00 13.00 13.00 13.00 1074 2
27-06-2016 13.05 13.05 13.05 13.05 10 1
06-06-2016 13.05 13.05 13.05 13.05 100 1
09-05-2016 13.73 13.73 13.73 13.73 702 4
18-04-2016 14.45 14.45 14.45 14.45 202 2
13-04-2016 15.20 15.20 15.20 15.20 300 2
12-04-2016 16.00 16.00 16.00 16.00 200 1
11-04-2016 16.80 16.80 16.80 16.80 200 1
08-04-2016 17.65 17.65 17.65 17.65 5 1
05-04-2016 18.55 18.55 18.55 18.55 90 1
21-03-2016 19.50 19.50 19.50 19.50 500 1
10-03-2016 20.50 20.50 20.50 20.50 5 1
04-03-2016 19.60 19.60 19.60 19.60 200 3
03-03-2016 18.90 18.90 18.90 18.90 200 2
02-03-2016 19.00 19.00 19.00 19.00 1 1
01-03-2016 18.10 18.10 18.10 18.10 2735 3
19-02-2016 17.40 17.40 17.40 17.40 5000 1

Back to Top