You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01035
BSE LIVE 15:47 | 23 Aug 81.65 0.15
(0.18%)
OPEN

81.55

HIGH

82.55

LOW

81.35

NSE 15:46 | 23 Aug 82.05 0.30
(0.37%)
OPEN

82.30

HIGH

82.60

LOW

81.50

OPEN 81.55
PREVIOUS CLOSE 81.50
VOLUME 61519
52-Week high 162.29
52-Week low 62.81
P/E 32.40
Mkt Cap.(Rs cr) 857
Buy Price 81.65
Buy Qty 395.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.55
CLOSE 81.50
VOLUME 61519
52-Week high 162.29
52-Week low 62.81
P/E 32.40
Mkt Cap.(Rs cr) 857
Buy Price 81.65
Buy Qty 395.00
Sell Price 0.00
Sell Qty 0.00

Arcotech Ltd. (ARCOTECH) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
08-08-2017 LOPA SAUMIL BHAVNAGARI NSE SELL 541366 101.29
08-08-2017 LOPA SAUMIL BHAVNAGARI NSE BUY 600000 102.63
04-08-2017 VICKY RAJESH JHAVERI NSE BUY 544840 103.16
04-08-2017 VICKY RAJESH JHAVERI NSE SELL 544840 102.47
27-07-2017 SMITHBLOCK FINANCIAL SERVICES PRIVA
TE LIMITED
NSE BUY 661186 102.93
27-07-2017 SMITHBLOCK FINANCIAL SERVICES PRIVA
TE LIMITED
NSE SELL 659419 102.46
21-07-2017 SMITHBLOCK FINANCIAL SERVICES PRIVA
TE LIMITED
NSE BUY 1504184 96.17
21-07-2017 SMITHBLOCK FINANCIAL SERVICES PRIVA
TE LIMITED
NSE SELL 1504184 95.91
29-06-2017 SMITHBLOCK FINANCIAL SERVICES PRIVA
TE LIMITED
NSE SELL 550767 90.78
29-06-2017 SMITHBLOCK FINANCIAL SERVICES PRIVA
TE LIMITED
NSE BUY 550767 90.05
10-05-2017 SMITHBLOCK FINANCIAL SERVICES PRIVA
TE LIMITED
NSE SELL 109293 401.22
10-05-2017 SMITHBLOCK FINANCIAL SERVICES PRIVA
TE LIMITED
NSE BUY 1932 401.05
22-02-2017 SMITHBLOCK FINANCIAL SERVICES PRIVA
TE LIMITED
NSE BUY 143594 675.80
22-02-2017 SMITHBLOCK FINANCIAL SERVICES PRIVA
TE LIMITED
NSE SELL 86425 660.30
14-02-2017 SMITHBLOCK FINANCIAL SERVICES PRIVA
TE LIMITED
NSE BUY 120633 759.66
14-02-2017 SMITHBLOCK FINANCIAL SERVICES PRIVA
TE LIMITED
NSE SELL 207129 666.60
13-02-2017 SMITHBLOCK FINANCIAL SERVICES PRIVA
TE LIMITED
NSE BUY 120232 761.79
13-02-2017 SMITHBLOCK FINANCIAL SERVICES PRIVA
TE LIMITED
NSE SELL 121836 762.76
10-02-2017 SMITHBLOCK FINANCIAL SERVICES PRIVA
TE LIMITED
NSE BUY 149066 688.39
10-02-2017 SMITHBLOCK FINANCIAL SERVICES PRIVA
TE LIMITED
NSE SELL 122273 714.48