You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01027
BSE LIVE 15:40 | 21 Feb 629.20 -1.90
(-0.30%)
OPEN

633.05

HIGH

638.00

LOW

627.50

NSE LIVE 15:40 | 21 Feb 629.35 -1.50
(-0.24%)
OPEN

631.05

HIGH

637.75

LOW

622.00

OPEN 633.05
PREVIOUS CLOSE 631.10
VOLUME 57896
52-Week high 811.45
52-Week low 314.05
P/E 37.59
Mkt Cap.(Rs cr) 1321.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 633.05
CLOSE 631.10
VOLUME 57896
52-Week high 811.45
52-Week low 314.05
P/E 37.59
Mkt Cap.(Rs cr) 1321.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 630.00 650.00 630.00 631.10 47702 455
17-02-2017 636.90 644.70 629.00 633.60 70258 682
16-02-2017 632.15 658.00 626.00 639.45 19786 1145
15-02-2017 633.00 655.00 605.05 631.40 68396 3627
14-02-2017 779.60 811.45 625.75 628.55 238260 7685
13-02-2017 744.40 804.80 703.70 782.15 157941 9097
10-02-2017 621.00 737.00 621.00 737.00 151590 4839
09-02-2017 581.00 623.80 581.00 614.20 53252 1324
08-02-2017 583.00 590.20 579.50 580.85 1472 97
07-02-2017 589.55 594.00 576.55 580.70 15484 344
06-02-2017 587.00 607.65 580.00 582.35 15246 1031
03-02-2017 608.65 709.15 571.15 581.65 181141 5464
02-02-2017 640.05 669.45 579.00 602.00 149547 2761
01-02-2017 572.95 656.85 569.35 633.65 212044 2986
31-01-2017 577.75 578.65 566.30 574.45 183512 456
30-01-2017 584.55 586.30 572.05 577.35 167107 472
27-01-2017 586.20 593.70 572.00 577.65 173900 641
25-01-2017 595.00 595.30 581.00 584.05 194070 910
24-01-2017 585.70 593.50 583.25 590.75 104414 850
23-01-2017 575.00 594.85 567.30 590.45 118805 510

Back to Top