You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01035
BSE LIVE 15:50 | 15 Dec 54.50 -1.20
(-2.15%)
OPEN

56.60

HIGH

57.30

LOW

54.05

NSE 15:52 | 15 Dec 54.50 -1.20
(-2.15%)
OPEN

56.55

HIGH

57.35

LOW

53.80

OPEN 56.60
PREVIOUS CLOSE 55.70
VOLUME 174358
52-Week high 162.29
52-Week low 45.65
P/E 26.33
Mkt Cap.(Rs cr) 572
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 56.60
CLOSE 55.70
VOLUME 174358
52-Week high 162.29
52-Week low 45.65
P/E 26.33
Mkt Cap.(Rs cr) 572
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 56.40 57.40 54.20 55.70 216206 1944
13-12-2017 60.00 61.00 53.70 56.40 716594 5594
12-12-2017 56.95 62.15 56.20 58.30 862654 7180
11-12-2017 55.00 56.20 55.00 55.40 82767 866
08-12-2017 57.40 58.00 55.15 55.45 688976 2101
07-12-2017 53.00 57.40 53.00 56.50 320972 2783
06-12-2017 51.50 53.00 51.05 51.45 44437 503
05-12-2017 51.90 52.20 51.00 51.45 33349 376
04-12-2017 53.00 53.00 51.65 51.90 31026 327
01-12-2017 55.00 56.45 52.20 53.00 58265 631
30-11-2017 55.30 55.60 53.50 54.35 124138 1336
29-11-2017 51.95 53.65 51.70 53.65 52822 339
28-11-2017 51.70 52.00 50.50 51.10 55334 425
27-11-2017 52.00 53.00 50.20 51.55 58698 498
24-11-2017 52.15 53.00 52.00 52.10 34764 306
23-11-2017 51.85 53.10 50.20 51.85 88109 761
22-11-2017 51.35 52.65 50.45 50.70 32639 391
21-11-2017 51.50 52.80 51.05 51.60 38989 429
20-11-2017 52.55 52.70 50.90 51.45 66254 478
16-11-2017 50.25 51.75 49.50 51.75 85562 548

Back to Top