You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01035
BSE LIVE 15:50 | 23 Jun 96.45 15.60
(19.29%)
OPEN

81.10

HIGH

97.00

LOW

81.10

NSE 15:58 | 23 Jun 96.65 15.65
(19.32%)
OPEN

81.00

HIGH

97.20

LOW

80.95

OPEN 81.10
PREVIOUS CLOSE 80.85
VOLUME 914381
52-Week high 162.29
52-Week low 62.81
P/E 38.27
Mkt Cap.(Rs cr) 1,013
Buy Price 96.45
Buy Qty 51533.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.10
CLOSE 80.85
VOLUME 914381
52-Week high 162.29
52-Week low 62.81
P/E 38.27
Mkt Cap.(Rs cr) 1,013
Buy Price 96.45
Buy Qty 51533.00
Sell Price 0.00
Sell Qty 0.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 81.10 97.00 81.10 96.45 914381 6751
22-06-2017 85.35 95.95 80.00 80.85 431130 3525
21-06-2017 82.39 84.96 82.39 84.28 57272 1144
20-06-2017 80.60 83.42 75.34 82.38 36111 1142
19-06-2017 83.20 83.20 76.55 77.44 18535 412
16-06-2017 83.27 83.27 80.41 81.24 43190 421
15-06-2017 82.20 84.39 81.37 82.03 40496 624
14-06-2017 80.00 83.36 80.00 81.65 61162 1489
13-06-2017 77.98 79.18 74.80 77.62 28020 368
12-06-2017 75.78 76.19 71.52 75.61 10671 444
09-06-2017 72.20 74.38 71.60 72.49 82660 490
08-06-2017 71.60 73.62 70.00 72.74 65734 674
07-06-2017 69.42 71.55 68.20 70.91 44305 462
06-06-2017 67.80 70.58 66.42 68.89 35600 396
05-06-2017 69.60 69.60 66.60 67.16 2575 259
02-06-2017 67.81 68.97 65.91 67.33 11780 298
01-06-2017 67.60 69.38 67.60 68.22 28759 261
31-05-2017 67.15 69.12 67.04 68.04 2127 264
30-05-2017 67.08 69.20 66.88 67.50 33772 604
29-05-2017 69.62 70.99 65.20 67.51 12987 506

Back to Top