You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01027
BSE LIVE 15:41 | 24 Mar 502.70 1.25
(0.25%)
OPEN

510.00

HIGH

555.00

LOW

501.05

NSE LIVE 15:56 | 24 Mar 502.70 -0.50
(-0.10%)
OPEN

509.95

HIGH

554.00

LOW

501.15

OPEN 510.00
PREVIOUS CLOSE 501.45
VOLUME 51110
52-Week high 811.45
52-Week low 314.05
P/E 30.03
Mkt Cap.(Rs cr) 1055.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 510.00
CLOSE 501.45
VOLUME 51110
52-Week high 811.45
52-Week low 314.05
P/E 30.03
Mkt Cap.(Rs cr) 1055.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 548.00 564.00 534.00 539.35 10229 609
21-03-2017 556.65 570.00 540.00 542.60 12030 585
20-03-2017 548.15 570.00 536.00 558.40 14760 1373
17-03-2017 682.00 736.80 543.05 548.05 135680 7337
16-03-2017 680.00 682.20 673.00 675.80 2009 162
15-03-2017 669.65 691.20 667.70 670.65 1236 139
14-03-2017 692.60 693.50 641.50 668.60 6478 720
10-03-2017 703.00 703.00 663.60 672.45 7996 772
09-03-2017 710.00 714.00 672.60 692.25 20581 1000
08-03-2017 718.70 741.00 634.30 703.85 59927 3382
07-03-2017 725.40 732.00 712.05 714.25 938 85
06-03-2017 722.10 734.20 716.20 723.55 4879 301
03-03-2017 732.45 748.00 712.10 714.15 5424 380
02-03-2017 750.20 752.90 725.00 728.85 3139 306
01-03-2017 740.00 765.80 732.00 744.55 27844 1170
28-02-2017 728.15 755.95 725.00 738.85 34158 1008
27-02-2017 728.00 752.00 726.25 732.05 18754 1867
23-02-2017 739.00 764.50 725.00 737.85 81368 3802
22-02-2017 629.80 737.50 627.60 730.05 146607 5757
21-02-2017 633.05 638.00 627.50 629.20 57896 382

Back to Top