You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01035
BSE LIVE 15:50 | 25 Jul 99.95 -0.25
(-0.25%)
OPEN

99.00

HIGH

103.00

LOW

98.40

NSE 15:46 | 25 Jul 99.35 -0.80
(-0.80%)
OPEN

100.00

HIGH

103.25

LOW

98.00

OPEN 99.00
PREVIOUS CLOSE 100.20
VOLUME 465294
52-Week high 162.29
52-Week low 62.81
P/E 39.66
Mkt Cap.(Rs cr) 1,049
Buy Price 0.00
Buy Qty 0.00
Sell Price 99.30
Sell Qty 707.00
OPEN 99.00
CLOSE 100.20
VOLUME 465294
52-Week high 162.29
52-Week low 62.81
P/E 39.66
Mkt Cap.(Rs cr) 1,049
Buy Price 0.00
Buy Qty 0.00
Sell Price 99.30
Sell Qty 707.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 99.00 103.00 98.40 99.95 465294 1854
24-07-2017 98.80 104.35 94.75 100.20 842681 5674
21-07-2017 85.70 100.90 85.20 97.95 1374331 11105
20-07-2017 74.45 85.80 73.50 84.35 582843 7233
19-07-2017 71.90 74.80 71.00 74.25 180078 969
18-07-2017 70.90 71.45 68.00 71.15 121625 503
17-07-2017 71.75 72.95 71.20 71.85 212367 715
14-07-2017 73.40 73.60 71.65 72.30 196455 505
13-07-2017 72.50 74.50 72.10 73.40 193569 732
12-07-2017 73.20 74.30 72.55 72.90 231563 904
11-07-2017 74.45 74.80 72.00 72.40 52140 809
10-07-2017 72.95 74.50 72.00 73.70 66308 800
07-07-2017 71.55 74.30 70.50 71.75 91981 1542
06-07-2017 74.20 78.75 70.00 70.85 442922 4105
05-07-2017 77.50 77.80 72.10 74.20 113624 2091
04-07-2017 80.30 80.45 76.00 76.40 97352 1369
03-07-2017 81.00 82.45 79.10 79.65 127051 2045
30-06-2017 85.00 85.00 79.20 80.40 244232 4037
29-06-2017 97.40 101.45 81.00 81.65 856365 11436
28-06-2017 93.00 104.00 92.70 97.80 487730 6852

Back to Top