You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01035
BSE LIVE 19:40 | 19 Oct 62.50 0.70
(1.13%)
OPEN

62.25

HIGH

63.00

LOW

62.00

NSE 19:31 | 19 Oct 62.50 1.30
(2.12%)
OPEN

62.00

HIGH

63.00

LOW

62.00

OPEN 62.25
PREVIOUS CLOSE 61.80
VOLUME 43373
52-Week high 162.29
52-Week low 60.20
P/E 29.07
Mkt Cap.(Rs cr) 656
Buy Price 62.60
Buy Qty 123.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.25
CLOSE 61.80
VOLUME 43373
52-Week high 162.29
52-Week low 60.20
P/E 29.07
Mkt Cap.(Rs cr) 656
Buy Price 62.60
Buy Qty 123.00
Sell Price 0.00
Sell Qty 0.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 62.25 63.00 62.00 62.50 43373 499
17-10-2017 63.00 72.95 60.20 64.75 1250913 11644
16-10-2017 82.90 83.40 66.60 66.60 743676 7100
13-10-2017 92.75 97.70 82.00 83.20 603306 7654
12-10-2017 117.90 123.45 93.15 96.45 770347 8853
11-10-2017 108.00 118.25 102.90 114.30 517601 7388
10-10-2017 85.60 101.80 85.60 101.80 445797 2253
09-10-2017 86.45 86.95 84.50 84.85 19299 296
06-10-2017 87.00 92.00 84.80 85.65 135023 993
05-10-2017 86.00 91.00 84.00 86.50 122401 807
04-10-2017 85.95 89.00 85.65 86.50 13216 233
03-10-2017 93.90 93.90 86.00 87.30 24088 407
29-09-2017 81.20 88.25 80.70 88.25 20786 313
28-09-2017 80.30 83.20 78.65 80.25 30086 296
27-09-2017 83.90 84.75 77.30 79.35 20077 294
26-09-2017 84.10 86.50 82.25 83.55 30920 372
25-09-2017 84.85 85.40 83.00 83.40 10456 215
22-09-2017 87.15 90.00 80.00 84.15 25811 397
21-09-2017 88.85 88.90 86.75 88.55 12836 245
20-09-2017 89.70 90.05 86.75 88.15 12742 219

Back to Top