You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01035
BSE LIVE 15:47 | 23 Aug 81.65 0.15
(0.18%)
OPEN

81.55

HIGH

82.55

LOW

81.35

NSE 15:46 | 23 Aug 82.05 0.30
(0.37%)
OPEN

82.30

HIGH

82.60

LOW

81.50

OPEN 81.55
PREVIOUS CLOSE 81.50
VOLUME 61519
52-Week high 162.29
52-Week low 62.81
P/E 32.40
Mkt Cap.(Rs cr) 857
Buy Price 81.65
Buy Qty 395.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.55
CLOSE 81.50
VOLUME 61519
52-Week high 162.29
52-Week low 62.81
P/E 32.40
Mkt Cap.(Rs cr) 857
Buy Price 81.65
Buy Qty 395.00
Sell Price 0.00
Sell Qty 0.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-08-2017 85.95 85.95 81.10 81.50 31196 377
21-08-2017 83.40 84.35 83.00 83.15 21740 390
18-08-2017 84.00 84.85 81.70 82.50 23458 373
17-08-2017 85.80 86.90 84.00 84.10 23714 331
16-08-2017 85.95 88.50 83.50 85.40 543354 574
14-08-2017 87.50 88.85 84.50 85.20 802585 727
11-08-2017 85.00 88.75 83.15 85.05 686593 1056
10-08-2017 92.00 99.95 90.45 91.40 285198 2529
09-08-2017 101.90 102.00 91.25 100.50 359842 855
08-08-2017 102.05 103.45 100.35 101.35 234254 665
07-08-2017 101.95 103.80 100.90 101.30 39687 713
04-08-2017 103.00 103.80 99.90 102.40 278940 617
03-08-2017 101.35 103.50 101.25 101.95 23466 490
02-08-2017 101.00 103.30 100.35 101.40 254316 954
01-08-2017 102.00 104.70 99.95 100.10 188940 2249
31-07-2017 103.00 103.65 100.95 101.80 215953 657
28-07-2017 102.00 105.25 100.95 103.10 635955 2116
27-07-2017 98.00 104.35 96.50 101.50 1469704 3902
26-07-2017 99.15 100.65 96.25 98.00 582124 1322
25-07-2017 99.00 103.00 98.40 99.95 465294 1854

Back to Top