You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01035
BSE 15:40 | 19 Feb 42.85 -2.50
(-5.51%)
OPEN

46.15

HIGH

46.15

LOW

39.90

NSE 15:31 | 19 Feb 42.90 -2.50
(-5.51%)
OPEN

45.00

HIGH

46.50

LOW

37.50

OPEN 46.15
PREVIOUS CLOSE 45.35
VOLUME 69123
52-Week high 162.29
52-Week low 39.00
P/E 20.70
Mkt Cap.(Rs cr) 450
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.15
CLOSE 45.35
VOLUME 69123
52-Week high 162.29
52-Week low 39.00
P/E 20.70
Mkt Cap.(Rs cr) 450
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 46.35 47.00 44.80 45.35 30745 327
15-02-2018 48.00 48.45 45.95 46.10 46425 318
12-02-2018 48.10 49.40 48.10 48.60 34644 343
09-02-2018 46.50 48.40 45.00 47.65 65086 688
08-02-2018 44.50 48.50 44.05 47.35 101388 833
07-02-2018 42.55 45.00 41.90 44.05 101493 830
06-02-2018 39.00 42.40 39.00 41.10 75028 631
05-02-2018 43.00 46.00 40.55 43.00 87983 799
02-02-2018 47.10 47.10 43.10 44.50 80880 601
01-02-2018 49.50 49.50 47.10 47.35 45697 424
31-01-2018 47.65 48.90 46.25 47.85 42325 453
30-01-2018 49.70 49.70 47.90 48.40 88239 683
29-01-2018 50.00 50.85 49.20 49.60 86113 572
25-01-2018 50.15 50.80 49.50 49.85 85510 582
24-01-2018 51.25 51.25 50.00 50.10 70826 592
23-01-2018 50.85 52.05 50.30 51.15 123196 812
22-01-2018 51.50 51.50 49.50 50.30 141930 851
19-01-2018 54.10 54.20 51.10 51.35 168183 1366
18-01-2018 54.95 55.25 52.75 53.30 108956 856
17-01-2018 56.00 56.15 54.20 54.50 189275 1351

Back to Top