You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01027
BSE LIVE 15:40 | 25 Apr 483.35 -3.70
(-0.76%)
OPEN

492.95

HIGH

493.00

LOW

475.00

NSE 15:53 | 25 Apr 485.60 -1.25
(-0.26%)
OPEN

491.00

HIGH

491.00

LOW

483.00

OPEN 492.95
PREVIOUS CLOSE 487.05
VOLUME 83257
52-Week high 811.45
52-Week low 314.05
P/E 28.87
Mkt Cap.(Rs cr) 1015.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 492.95
CLOSE 487.05
VOLUME 83257
52-Week high 811.45
52-Week low 314.05
P/E 28.87
Mkt Cap.(Rs cr) 1015.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 485.90 505.50 474.00 487.05 89895 323
21-04-2017 499.00 499.00 481.00 482.50 1315 86
20-04-2017 492.75 495.25 480.00 487.50 21533 161
19-04-2017 490.70 495.00 483.25 485.95 54110 120
18-04-2017 491.00 505.00 475.25 493.90 30433 269
17-04-2017 497.00 504.95 482.00 484.95 104797 401
13-04-2017 550.00 550.00 492.05 494.05 39086 235
12-04-2017 500.00 501.50 487.00 491.45 21954 157
11-04-2017 511.00 511.00 499.05 501.55 12752 112
10-04-2017 511.00 513.90 501.00 502.65 2289 151
07-04-2017 510.00 515.45 491.15 513.35 55407 294
06-04-2017 510.00 520.00 495.00 500.75 3612 237
05-04-2017 520.00 524.55 508.95 511.50 42500 192
03-04-2017 523.30 530.00 515.00 518.15 2276 167
31-03-2017 523.00 535.95 516.00 524.50 7070 654
30-03-2017 486.00 530.00 486.00 521.75 21941 975
28-03-2017 485.50 513.00 485.50 491.55 17277 1025
27-03-2017 507.05 512.00 487.60 492.65 27564 519
24-03-2017 510.00 555.00 501.05 502.70 51110 3109
23-03-2017 540.00 542.65 500.00 501.45 60655 1302

Back to Top