You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01035
BSE 00:00 | 26 Apr 27.65 -1.00
(-3.49%)
OPEN

29.00

HIGH

29.30

LOW

27.50

NSE 00:00 | 26 Apr 27.55 -1.20
(-4.17%)
OPEN

29.00

HIGH

29.05

LOW

27.40

OPEN 29.00
PREVIOUS CLOSE 28.65
VOLUME 69375
52-Week high 123.45
52-Week low 27.50
P/E 14.18
Mkt Cap.(Rs cr) 290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 28.65
VOLUME 69375
52-Week high 123.45
52-Week low 27.50
P/E 14.18
Mkt Cap.(Rs cr) 290
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 29.00 29.30 27.50 27.65 69375 610
25-04-2018 29.05 29.30 27.50 28.65 140816 890
24-04-2018 30.00 30.25 28.05 29.15 73758 681
23-04-2018 32.00 32.20 30.00 30.25 106685 568
20-04-2018 33.00 33.20 31.90 32.00 92216 815
19-04-2018 33.55 34.20 32.70 33.00 129726 997
18-04-2018 35.20 35.25 33.20 33.45 233584 1360
17-04-2018 35.50 35.95 34.25 35.20 208224 1429
16-04-2018 34.00 35.00 34.00 34.70 38689 348
13-04-2018 37.00 37.40 34.00 34.45 211761 1692
12-04-2018 36.70 36.70 35.05 35.25 48358 274
11-04-2018 35.80 36.25 35.35 35.70 31661 216
10-04-2018 36.80 36.90 35.55 35.75 37628 432
09-04-2018 35.00 36.45 34.75 36.25 57216 428
06-04-2018 36.00 39.95 35.10 35.25 167854 1076
05-04-2018 36.25 36.50 35.65 36.30 57267 494
04-04-2018 36.90 38.65 34.55 35.20 178294 1501
03-04-2018 35.05 36.95 35.05 36.70 62729 598
02-04-2018 34.00 36.00 33.90 35.55 85674 662
28-03-2018 34.50 34.50 33.10 33.50 69049 560

Back to Top