You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01027
BSE LIVE 15:40 | 23 Jan 590.45 7.55
(1.30%)
OPEN

575.00

HIGH

594.85

LOW

567.30

NSE LIVE 15:41 | 23 Jan 588.35 5.60
(0.96%)
OPEN

579.05

HIGH

594.00

LOW

569.20

OPEN 575.00
PREVIOUS CLOSE 582.90
VOLUME 118805
52-Week high 619.85
52-Week low 314.05
P/E 33.66
Mkt Cap.(Rs cr) 1239.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 589.90
Sell Qty 20.00
OPEN 575.00
CLOSE 582.90
VOLUME 118805
52-Week high 619.85
52-Week low 314.05
P/E 33.66
Mkt Cap.(Rs cr) 1239.95
Buy Price 0.00
Buy Qty 0.00
Sell Price 589.90
Sell Qty 20.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 575.00 594.85 567.30 590.45 118805 510
20-01-2017 590.00 596.00 580.00 582.90 204804 427
19-01-2017 585.00 598.00 576.00 595.00 233948 596
18-01-2017 592.00 595.05 581.30 589.55 109334 502
17-01-2017 596.35 606.70 581.00 593.30 123016 709
16-01-2017 599.85 603.95 590.00 594.70 118345 678
13-01-2017 592.55 602.00 586.00 591.30 91777 931
12-01-2017 596.25 613.55 589.05 592.20 119648 1427
11-01-2017 575.00 602.00 574.05 592.10 113894 1186
10-01-2017 548.45 581.75 547.65 568.65 37259 891
09-01-2017 549.00 563.70 536.20 547.80 18646 671
06-01-2017 532.00 552.65 529.40 542.60 58516 1342
05-01-2017 500.05 531.10 500.05 523.40 120880 2079
04-01-2017 583.65 592.00 501.00 504.35 127909 5377
03-01-2017 565.00 593.00 551.05 582.75 98864 3815
02-01-2017 555.00 619.85 535.10 555.50 183090 6760
30-12-2016 438.40 527.70 435.35 527.70 85031 1963
29-12-2016 445.00 452.20 437.00 439.75 35704 859
28-12-2016 447.05 454.30 430.65 446.45 73621 1109
27-12-2016 433.95 464.25 433.00 451.20 38238 1567

Back to Top