You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01027
BSE LIVE 11:46 | 08 Dec 410.30 0.40
(0.10%)
OPEN

445.00

HIGH

445.00

LOW

403.80

NSE LIVE 11:46 | 08 Dec 411.15 1.10
(0.27%)
OPEN

408.80

HIGH

416.70

LOW

404.10

OPEN 445.00
PREVIOUS CLOSE 409.90
VOLUME 14884
52-Week high 451.00
52-Week low 290.00
P/E 23.39
Mkt Cap.(Rs cr) 861.63
Buy Price 410.25
Buy Qty 5.00
Sell Price 413.10
Sell Qty 10.00
OPEN 445.00
CLOSE 409.90
VOLUME 14884
52-Week high 451.00
52-Week low 290.00
P/E 23.39
Mkt Cap.(Rs cr) 861.63
Buy Price 410.25
Buy Qty 5.00
Sell Price 413.10
Sell Qty 10.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 405.00 418.95 393.45 409.90 51441 2763
06-12-2016 405.50 421.35 394.15 402.15 73203 1367
05-12-2016 402.00 409.00 390.70 397.60 27520 609
02-12-2016 404.90 404.90 386.05 395.50 49648 2596
01-12-2016 398.00 405.00 385.00 402.10 75551 1602
30-11-2016 357.00 405.00 344.10 398.10 63044 1524
29-11-2016 352.00 365.00 343.00 354.35 28981 907
28-11-2016 352.00 358.00 341.00 351.90 35904 1210
25-11-2016 346.90 354.00 340.85 350.25 45916 1453
24-11-2016 349.00 351.85 340.50 342.95 51986 1037
23-11-2016 357.00 360.00 341.10 344.10 29828 957
22-11-2016 349.95 353.90 345.00 349.50 31860 1303
21-11-2016 355.15 359.90 338.10 347.45 78749 2116
18-11-2016 355.00 365.80 344.30 348.90 45753 1367
17-11-2016 347.30 355.75 340.00 349.55 73016 1724
16-11-2016 355.75 365.00 342.60 347.45 26507 1084
15-11-2016 385.00 385.00 345.00 345.80 49321 1175
11-11-2016 350.00 363.95 344.20 354.20 37870 1560
10-11-2016 395.55 395.55 348.10 352.65 54903 2376
09-11-2016 358.00 367.00 320.00 357.95 5902 814

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard