You are here » Home » Companies » Company Overview » Arcotech Ltd

Arcotech Ltd.

BSE: 532914 Sector: Metals & Mining
NSE: ARCOTECH ISIN Code: INE574I01027
BSE LIVE 15:40 | 25 May 339.25 -3.00
(-0.88%)
OPEN

345.00

HIGH

363.45

LOW

332.25

NSE 15:52 | 25 May 340.50 -2.55
(-0.74%)
OPEN

347.80

HIGH

353.00

LOW

335.10

OPEN 345.00
PREVIOUS CLOSE 342.25
VOLUME 42949
52-Week high 811.45
52-Week low 314.05
P/E 20.27
Mkt Cap.(Rs cr) 712
Buy Price 339.25
Buy Qty 183.00
Sell Price 0.00
Sell Qty 0.00
OPEN 345.00
CLOSE 342.25
VOLUME 42949
52-Week high 811.45
52-Week low 314.05
P/E 20.27
Mkt Cap.(Rs cr) 712
Buy Price 339.25
Buy Qty 183.00
Sell Price 0.00
Sell Qty 0.00

Arcotech Ltd. (ARCOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 353.00 358.95 332.00 342.25 33974 435
23-05-2017 366.55 370.95 348.40 355.60 35430 356
22-05-2017 373.00 381.00 366.00 368.50 9682 430
19-05-2017 371.00 376.00 360.00 372.50 15882 430
18-05-2017 366.15 376.75 366.15 368.20 11055 460
17-05-2017 371.15 385.80 367.85 371.20 15166 631
16-05-2017 381.00 384.85 371.30 372.90 7556 354
15-05-2017 401.00 401.00 376.00 381.25 28206 496
12-05-2017 401.05 404.45 365.45 391.15 69103 2752
11-05-2017 400.00 417.50 395.00 400.90 42956 1585
10-05-2017 476.90 482.00 400.00 402.00 140446 5741
09-05-2017 459.90 492.90 459.90 479.70 79166 2890
08-05-2017 410.05 470.95 410.00 455.75 98616 3209
05-05-2017 404.00 425.50 395.00 400.60 52195 781
04-05-2017 422.05 424.80 401.30 403.90 43859 829
03-05-2017 457.50 457.50 423.20 425.75 17451 636
02-05-2017 469.00 475.75 444.20 451.40 31384 567
28-04-2017 477.00 482.75 465.00 468.00 23686 195
27-04-2017 477.20 502.30 469.00 473.30 61948 575
26-04-2017 494.00 542.00 470.00 481.45 59219 2430

Back to Top