You are here » Home » Companies » Company Overview » Arcuttipore Tea Co Ltd

Arcuttipore Tea Co Ltd.

BSE: 530261 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE674C01010
BSE LIVE 13:41 | 20 Jan 3.46 0
(0.00%)
OPEN

3.46

HIGH

3.46

LOW

3.46

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.46
PREVIOUS CLOSE 3.46
VOLUME 2280
52-Week high 7.10
52-Week low 2.74
P/E
Mkt Cap.(Rs cr) 1.74
Buy Price 3.46
Buy Qty 120.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.46
CLOSE 3.46
VOLUME 2280
52-Week high 7.10
52-Week low 2.74
P/E
Mkt Cap.(Rs cr) 1.74
Buy Price 3.46
Buy Qty 120.00
Sell Price 0.00
Sell Qty 0.00

Arcuttipore Tea Co Ltd. (ARCUTTIPORETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 3.46 3.46 3.46 3.46 2280 6
19-01-2017 3.44 3.46 3.44 3.46 300 7
18-01-2017 3.33 3.33 3.31 3.33 1680 14
17-01-2017 3.18 3.18 3.18 3.18 600 4
16-01-2017 3.03 3.03 3.03 3.03 1550 9
12-01-2017 3.02 3.12 2.85 2.89 7121 27
11-01-2017 2.99 2.99 2.98 2.98 280 4
03-01-2017 2.85 2.85 2.85 2.85 150 2
23-12-2016 3.20 3.20 2.90 2.90 100 2
22-12-2016 3.05 3.05 3.05 3.05 500 7
21-12-2016 3.17 3.17 2.91 2.91 100 5
19-12-2016 2.91 3.02 2.74 3.02 1831 20
06-12-2016 2.90 2.90 2.88 2.88 227 3
24-11-2016 3.03 3.03 3.03 3.03 1 1
17-11-2016 3.16 3.16 3.16 3.16 300 3
08-11-2016 3.16 3.16 3.16 3.16 200 1
07-11-2016 3.01 3.01 3.01 3.01 100 3
28-10-2016 2.87 2.87 2.87 2.87 200 1
24-10-2016 3.01 3.01 3.00 3.00 400 2
20-10-2016 3.15 3.15 3.14 3.15 2039 10

Back to Top