You are here » Home » Companies » Company Overview » Arcuttipore Tea Co Ltd

Arcuttipore Tea Co Ltd.

BSE: 530261 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE674C01010
BSE LIVE 10:46 | 23 Feb 4.64 0
(0.00%)
OPEN

4.64

HIGH

4.64

LOW

4.64

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.64
PREVIOUS CLOSE 4.64
VOLUME 100
52-Week high 7.10
52-Week low 2.74
P/E
Mkt Cap.(Rs cr) 2.33
Buy Price 4.64
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.64
CLOSE 4.64
VOLUME 100
52-Week high 7.10
52-Week low 2.74
P/E
Mkt Cap.(Rs cr) 2.33
Buy Price 4.64
Buy Qty 900.00
Sell Price 0.00
Sell Qty 0.00

Arcuttipore Tea Co Ltd. (ARCUTTIPORETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 4.64 4.64 4.64 4.64 100 1
22-02-2017 4.64 4.64 4.64 4.64 1400 4
21-02-2017 4.46 4.46 4.05 4.45 2340 14
20-02-2017 4.20 4.25 4.20 4.25 355 3
17-02-2017 4.05 4.05 4.05 4.05 178 1
16-02-2017 4.05 4.20 4.05 4.20 325 3
15-02-2017 3.95 4.29 3.95 4.00 1127 5
14-02-2017 4.09 4.09 4.09 4.09 300 1
13-02-2017 4.07 4.08 4.04 4.08 1600 10
10-02-2017 4.08 4.08 3.90 3.90 305 3
09-02-2017 3.57 3.93 3.57 3.90 1320 7
08-02-2017 3.75 3.75 3.75 3.75 50 2
07-02-2017 3.58 3.58 3.58 3.58 1151 10
06-02-2017 3.76 3.76 3.76 3.76 580 4
03-02-2017 3.95 3.95 3.95 3.95 5 1
30-01-2017 3.77 3.77 3.77 3.77 500 1
25-01-2017 3.77 3.77 3.77 3.77 2107 12
24-01-2017 3.77 3.77 3.77 3.77 95 2
23-01-2017 3.62 3.63 3.62 3.63 400 2
20-01-2017 3.46 3.46 3.46 3.46 2280 6

Back to Top