You are here » Home » Companies » Company Overview » Arcuttipore Tea Co Ltd

Arcuttipore Tea Co Ltd.

BSE: 530261 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE674C01010
BSE 15:28 | 16 Feb 1.76 -0.05
(-2.76%)
OPEN

1.90

HIGH

1.90

LOW

1.76

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.90
PREVIOUS CLOSE 1.81
VOLUME 8001
52-Week high 5.50
52-Week low 1.76
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.76
Buy Qty 64.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.90
CLOSE 1.81
VOLUME 8001
52-Week high 5.50
52-Week low 1.76
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.76
Buy Qty 64.00
Sell Price 0.00
Sell Qty 0.00

Arcuttipore Tea Co Ltd. (ARCUTTIPORETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 1.90 1.90 1.76 1.76 8001 12
15-02-2018 1.99 1.99 1.81 1.81 3951 6
12-02-2018 2.10 2.10 2.00 2.00 711 7
08-02-2018 2.10 2.10 2.10 2.10 1000 4
07-02-2018 2.10 2.10 2.00 2.00 475 3
05-02-2018 2.10 2.10 2.10 2.10 400 1
31-01-2018 2.10 2.10 2.10 2.10 300 1
30-01-2018 2.18 2.18 2.18 2.18 508 2
29-01-2018 2.08 2.08 2.08 2.08 1500 1
25-01-2018 2.17 2.17 1.98 1.99 6302 12
24-01-2018 2.24 2.24 2.05 2.07 2503 7
23-01-2018 2.27 2.27 2.07 2.14 4527 15
22-01-2018 2.17 2.39 2.17 2.17 477 4
19-01-2018 2.28 2.28 2.28 2.28 1 1
11-01-2018 2.40 2.40 2.40 2.40 210 2
05-01-2018 2.29 2.29 2.29 2.29 5000 1
04-01-2018 2.19 2.19 2.19 2.19 1 1
03-01-2018 2.30 2.30 2.30 2.30 1 1
02-01-2018 2.42 2.42 2.42 2.42 1 1
01-01-2018 2.54 2.54 2.54 2.54 1 1

Back to Top