You are here » Home » Companies » Company Overview » Arcuttipore Tea Co Ltd

Arcuttipore Tea Co Ltd.

BSE: 530261 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE674C01010
BSE LIVE 14:01 | 20 Sep 2.35 -0.12
(-4.86%)
OPEN

2.35

HIGH

2.35

LOW

2.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.35
PREVIOUS CLOSE 2.47
VOLUME 517
52-Week high 5.50
52-Week low 2.17
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.35
Buy Qty 1290.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.35
CLOSE 2.47
VOLUME 517
52-Week high 5.50
52-Week low 2.17
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.35
Buy Qty 1290.00
Sell Price 0.00
Sell Qty 0.00

Arcuttipore Tea Co Ltd. (ARCUTTIPORETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2017 2.35 2.35 2.35 2.35 517 5
19-09-2017 2.60 2.60 2.47 2.47 5013 13
13-09-2017 2.60 2.60 2.60 2.60 300 2
08-09-2017 2.72 2.72 2.72 2.72 74 1
18-08-2017 3.13 3.13 2.85 2.85 405 7
17-08-2017 2.99 2.99 2.99 2.99 100 4
27-07-2017 2.85 2.85 2.85 2.85 200 1
19-07-2017 2.88 2.88 2.88 2.88 851 3
11-07-2017 2.75 2.75 2.75 2.75 100 2
29-06-2017 2.62 2.62 2.62 2.62 2000 1
27-06-2017 2.50 2.50 2.50 2.50 119 1
23-06-2017 2.39 2.39 2.39 2.39 500 1
22-06-2017 2.26 2.28 2.25 2.28 7000 6
21-06-2017 2.39 2.39 2.17 2.22 31350 27
15-06-2017 2.30 2.30 2.28 2.28 150 2
14-06-2017 2.50 2.50 2.40 2.40 150 2
13-06-2017 2.52 2.52 2.52 2.52 100 1
12-06-2017 2.65 2.65 2.65 2.65 100 1
09-06-2017 2.92 2.92 2.78 2.78 200 2
06-06-2017 2.92 2.92 2.92 2.92 25 1

Back to Top