You are here » Home » Companies » Company Overview » Arcuttipore Tea Co Ltd

Arcuttipore Tea Co Ltd.

BSE: 530261 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE674C01010
BSE LIVE 11:55 | 21 Apr 5.26 0.25
(4.99%)
OPEN

5.20

HIGH

5.26

LOW

5.20

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.20
PREVIOUS CLOSE 5.01
VOLUME 2000
52-Week high 7.10
52-Week low 2.74
P/E
Mkt Cap.(Rs cr) 2.64
Buy Price 4.81
Buy Qty 61.00
Sell Price 5.26
Sell Qty 300.00
OPEN 5.20
CLOSE 5.01
VOLUME 2000
52-Week high 7.10
52-Week low 2.74
P/E
Mkt Cap.(Rs cr) 2.64
Buy Price 4.81
Buy Qty 61.00
Sell Price 5.26
Sell Qty 300.00

Arcuttipore Tea Co Ltd. (ARCUTTIPORETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 5.20 5.26 5.20 5.26 2000 4
20-04-2017 4.66 5.07 4.60 5.01 6782 17
17-04-2017 4.83 4.83 4.83 4.83 100 1
13-04-2017 5.07 5.07 5.07 5.07 10 1
11-04-2017 4.83 4.83 4.83 4.83 200 1
10-04-2017 4.60 4.60 4.60 4.60 500 1
31-03-2017 4.64 4.64 4.64 4.64 300 1
27-03-2017 4.64 4.64 4.64 4.64 1550 2
24-03-2017 4.64 4.64 4.64 4.64 524 1
23-03-2017 4.64 4.64 4.60 4.64 1300 10
16-03-2017 4.64 4.64 4.64 4.64 300 1
15-03-2017 4.64 4.64 4.64 4.64 200 1
09-03-2017 4.64 4.64 4.64 4.64 1000 1
08-03-2017 4.63 4.64 4.45 4.64 2604 11
07-03-2017 4.64 4.64 4.64 4.64 600 3
02-03-2017 4.46 4.46 4.46 4.46 50 2
01-03-2017 4.64 4.64 4.64 4.64 1219 4
28-02-2017 4.64 4.64 4.64 4.64 201 2
27-02-2017 4.64 4.64 4.64 4.64 1200 4
23-02-2017 4.64 4.64 4.64 4.64 100 1

Back to Top