You are here » Home » Companies » Company Overview » Arcuttipore Tea Co Ltd

Arcuttipore Tea Co Ltd.

BSE: 530261 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE674C01010
BSE LIVE 10:35 | 23 Jun 2.39 0.11
(4.82%)
OPEN

2.39

HIGH

2.39

LOW

2.39

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.39
PREVIOUS CLOSE 2.28
VOLUME 500
52-Week high 5.50
52-Week low 2.17
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.22
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.39
CLOSE 2.28
VOLUME 500
52-Week high 5.50
52-Week low 2.17
P/E
Mkt Cap.(Rs cr) 1
Buy Price 2.22
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Arcuttipore Tea Co Ltd. (ARCUTTIPORETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 2.39 2.39 2.39 2.39 500 1
22-06-2017 2.26 2.28 2.25 2.28 7000 6
21-06-2017 2.39 2.39 2.17 2.22 31350 27
15-06-2017 2.30 2.30 2.28 2.28 150 2
14-06-2017 2.50 2.50 2.40 2.40 150 2
13-06-2017 2.52 2.52 2.52 2.52 100 1
12-06-2017 2.65 2.65 2.65 2.65 100 1
09-06-2017 2.92 2.92 2.78 2.78 200 2
06-06-2017 2.92 2.92 2.92 2.92 25 1
26-05-2017 2.96 2.96 2.96 2.96 51 2
25-05-2017 3.06 3.06 3.06 3.06 321 3
24-05-2017 3.38 3.38 3.22 3.22 33 2
23-05-2017 3.38 3.38 3.38 3.38 22770 24
22-05-2017 3.62 3.62 3.53 3.55 601 5
19-05-2017 3.71 3.71 3.71 3.71 1701 4
18-05-2017 3.76 3.90 3.75 3.90 1042 5
17-05-2017 3.78 3.89 3.61 3.89 1005 6
15-05-2017 3.84 3.84 3.79 3.79 2868 7
12-05-2017 3.95 3.95 3.95 3.95 26 1
11-05-2017 4.03 4.10 3.86 4.10 1650 7

Back to Top