You are here » Home » Companies » Company Overview » Arcuttipore Tea Co Ltd

Arcuttipore Tea Co Ltd.

BSE: 530261 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE674C01010
BSE LIVE 14:27 | 17 Nov 3.76 0
(0.00%)
OPEN

3.76

HIGH

3.76

LOW

3.76

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.76
PREVIOUS CLOSE 3.76
VOLUME 360
52-Week high 5.50
52-Week low 2.17
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.76
Buy Qty 140.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.76
CLOSE 3.76
VOLUME 360
52-Week high 5.50
52-Week low 2.17
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.76
Buy Qty 140.00
Sell Price 0.00
Sell Qty 0.00

Arcuttipore Tea Co Ltd. (ARCUTTIPORETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-11-2017 3.76 3.76 3.76 3.76 765 2
14-11-2017 3.76 3.76 3.75 3.76 404 6
13-11-2017 3.69 3.70 3.69 3.70 137 4
10-11-2017 3.53 3.53 3.53 3.53 301 2
09-11-2017 3.37 3.37 3.37 3.37 701 9
07-11-2017 3.21 3.21 3.21 3.21 201 2
06-11-2017 3.06 3.06 3.06 3.06 600 5
03-11-2017 2.92 2.92 2.92 2.92 300 4
02-11-2017 2.75 2.79 2.75 2.79 2700 3
01-11-2017 2.66 2.66 2.66 2.66 200 1
31-10-2017 2.54 2.54 2.54 2.54 3400 8
30-10-2017 2.42 2.42 2.42 2.42 500 2
27-10-2017 2.31 2.31 2.31 2.31 760 1
26-10-2017 2.20 2.20 2.20 2.20 200 1
24-10-2017 2.31 2.31 2.28 2.28 395 2
17-10-2017 2.37 2.37 2.37 2.37 100 1
20-09-2017 2.35 2.35 2.35 2.35 517 5
19-09-2017 2.60 2.60 2.47 2.47 5013 13
13-09-2017 2.60 2.60 2.60 2.60 300 2
08-09-2017 2.72 2.72 2.72 2.72 74 1

Back to Top