You are here » Home » Companies » Company Overview » Arcuttipore Tea Co Ltd

Arcuttipore Tea Co Ltd.

BSE: 530261 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE674C01010
BSE LIVE 15:21 | 23 May 3.38 -0.17
(-4.79%)
OPEN

3.38

HIGH

3.38

LOW

3.38

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.38
PREVIOUS CLOSE 3.55
VOLUME 22770
52-Week high 5.50
52-Week low 2.74
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.38
Buy Qty 290.00
Sell Price 3.72
Sell Qty 99.00
OPEN 3.38
CLOSE 3.55
VOLUME 22770
52-Week high 5.50
52-Week low 2.74
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.38
Buy Qty 290.00
Sell Price 3.72
Sell Qty 99.00

Arcuttipore Tea Co Ltd. (ARCUTTIPORETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 3.38 3.38 3.38 3.38 22770 24
22-05-2017 3.62 3.62 3.53 3.55 601 5
19-05-2017 3.71 3.71 3.71 3.71 1701 4
18-05-2017 3.76 3.90 3.75 3.90 1042 5
17-05-2017 3.78 3.89 3.61 3.89 1005 6
15-05-2017 3.84 3.84 3.79 3.79 2868 7
12-05-2017 3.95 3.95 3.95 3.95 26 1
11-05-2017 4.03 4.10 3.86 4.10 1650 7
10-05-2017 4.04 4.04 4.03 4.03 3577 6
09-05-2017 3.96 4.24 3.96 4.24 450 2
08-05-2017 4.04 4.04 4.03 4.04 10572 7
05-05-2017 3.94 4.02 3.93 3.93 450 3
04-05-2017 4.02 4.02 4.02 4.02 50 1
03-05-2017 4.11 4.11 4.10 4.11 10702 4
02-05-2017 4.25 4.25 4.25 4.25 11 1
28-04-2017 4.09 4.51 4.09 4.47 221 3
27-04-2017 4.30 4.30 4.30 4.30 580 3
26-04-2017 4.52 4.52 4.52 4.52 11 1
25-04-2017 4.75 4.75 4.75 4.75 11 1
24-04-2017 5.16 5.50 5.00 5.00 3084 10

Back to Top