You are here » Home » Companies » Company Overview » Arcuttipore Tea Co Ltd

Arcuttipore Tea Co Ltd.

BSE: 530261 Sector: Agri and agri inputs
NSE: N.A. ISIN Code: INE674C01010
BSE 00:00 | 05 Apr 0.91 0
(0.00%)
OPEN

0.91

HIGH

0.91

LOW

0.91

NSE 05:30 | 01 Jan Arcuttipore Tea Co Ltd
OPEN 0.91
PREVIOUS CLOSE 0.91
VOLUME 1
52-Week high 5.50
52-Week low 0.91
P/E 2.68
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.91
CLOSE 0.91
VOLUME 1
52-Week high 5.50
52-Week low 0.91
P/E 2.68
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arcuttipore Tea Co Ltd. (ARCUTTIPORETEA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-04-2018 0.91 0.91 0.91 0.91 1 1
04-04-2018 0.95 0.95 0.95 0.95 1 1
03-04-2018 0.99 0.99 0.99 0.99 1 1
02-04-2018 1.04 1.04 1.04 1.04 1 1
27-03-2018 1.09 1.09 1.09 1.09 51 1
23-03-2018 1.14 1.14 1.14 1.14 51 1
21-03-2018 1.20 1.20 1.20 1.20 4000 4
20-03-2018 1.15 1.15 1.07 1.15 4001 9
19-03-2018 1.20 1.20 1.10 1.10 2201 10
16-03-2018 1.15 1.15 1.15 1.15 2000 2
15-03-2018 1.20 1.20 1.11 1.11 2000 4
14-03-2018 1.22 1.22 1.16 1.16 400 2
12-03-2018 1.22 1.22 1.22 1.22 125 1
08-03-2018 1.28 1.28 1.28 1.28 3000 3
07-03-2018 1.28 1.28 1.28 1.28 600 3
06-03-2018 1.22 1.22 1.22 1.22 425 2
28-02-2018 1.28 1.28 1.28 1.28 1 1
27-02-2018 1.34 1.34 1.34 1.34 1 1
26-02-2018 1.39 1.39 1.39 1.39 1 1
23-02-2018 1.46 1.46 1.46 1.46 500 3

Back to Top