You are here » Home » Companies » Company Overview » Arex Industries Ltd

Arex Industries Ltd.

BSE: 526851 Sector: Industrials
NSE: N.A. ISIN Code: INE480H01011
BSE LIVE 13:23 | 28 Mar 75.30 -3.95
(-4.98%)
OPEN

75.30

HIGH

75.40

LOW

75.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.30
PREVIOUS CLOSE 79.25
VOLUME 153
52-Week high 99.70
52-Week low 47.00
P/E 10.01
Mkt Cap.(Rs cr) 29.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.30
CLOSE 79.25
VOLUME 153
52-Week high 99.70
52-Week low 47.00
P/E 10.01
Mkt Cap.(Rs cr) 29.82
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arex Industries Ltd. (AREXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 75.30 75.40 75.30 75.30 153 6
27-03-2017 79.40 79.40 79.25 79.25 192 3
24-03-2017 91.50 91.50 83.40 83.40 2705 4
23-03-2017 94.50 94.50 87.75 87.75 3200 9
21-03-2017 90.50 94.60 86.00 92.30 2394 13
20-03-2017 85.00 92.50 85.00 90.50 1011 14
17-03-2017 85.00 89.00 85.00 89.00 400 4
16-03-2017 77.25 85.00 77.00 85.00 551 11
15-03-2017 85.05 85.05 80.00 81.00 2865 19
14-03-2017 81.00 81.00 81.00 81.00 830 12
10-03-2017 77.15 77.15 77.15 77.15 400 5
08-03-2017 73.50 73.50 73.50 73.50 3170 7
07-03-2017 71.00 71.00 70.00 70.00 200 2
06-03-2017 74.00 74.00 71.00 71.00 465 5
03-03-2017 72.35 74.00 69.75 74.00 360 10
02-03-2017 79.80 79.80 73.25 73.25 200 4
28-02-2017 76.15 76.20 76.15 76.15 488 3
27-02-2017 75.90 76.10 75.90 75.95 2600 27
23-02-2017 80.00 80.00 79.80 79.85 710 13
22-02-2017 83.80 84.00 83.80 84.00 150 2

Back to Top