You are here » Home » Companies » Company Overview » Arex Industries Ltd

Arex Industries Ltd.

BSE: 526851 Sector: Industrials
NSE: N.A. ISIN Code: INE480H01011
BSE 00:00 | 20 Apr 95.10 1.60
(1.71%)
OPEN

89.00

HIGH

98.15

LOW

89.00

NSE 05:30 | 01 Jan Arex Industries Ltd
OPEN 89.00
PREVIOUS CLOSE 93.50
VOLUME 375
52-Week high 120.00
52-Week low 73.00
P/E 11.29
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 89.00
CLOSE 93.50
VOLUME 375
52-Week high 120.00
52-Week low 73.00
P/E 11.29
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arex Industries Ltd. (AREXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 89.00 98.15 89.00 95.10 375 9
19-04-2018 93.50 93.50 93.50 93.50 110 2
18-04-2018 89.05 89.05 89.05 89.05 500 1
16-04-2018 84.85 84.85 84.85 84.85 10 1
13-04-2018 88.75 89.30 88.75 89.30 105 2
10-04-2018 85.95 93.20 85.95 93.20 15 4
06-04-2018 88.85 88.85 88.85 88.85 10 2
05-04-2018 91.60 91.60 91.60 91.60 1 1
04-04-2018 93.00 93.00 93.00 93.00 100 2
03-04-2018 93.75 93.75 93.75 93.75 100 1
02-04-2018 93.70 93.70 93.70 93.70 100 1
28-03-2018 93.70 93.70 89.25 89.25 1071 8
23-03-2018 91.00 96.70 89.25 89.25 1300 9
22-03-2018 94.50 94.50 92.10 92.35 650 7
21-03-2018 95.30 96.00 95.30 95.70 261 3
20-03-2018 94.50 94.50 94.00 94.00 100 2
19-03-2018 93.50 100.50 93.50 94.50 1126 10
16-03-2018 92.25 99.20 89.85 96.05 3286 17
15-03-2018 94.50 94.50 94.50 94.50 10 1
13-03-2018 99.15 99.15 99.15 99.15 10 3

Back to Top