You are here » Home » Companies » Company Overview » Arex Industries Ltd

Arex Industries Ltd.

BSE: 526851 Sector: Industrials
NSE: N.A. ISIN Code: INE480H01011
BSE LIVE 15:21 | 20 Nov 84.55 -4.45
(-5.00%)
OPEN

84.55

HIGH

84.55

LOW

84.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.55
PREVIOUS CLOSE 89.00
VOLUME 50
52-Week high 120.00
52-Week low 64.10
P/E 10.61
Mkt Cap.(Rs cr) 33
Buy Price 84.55
Buy Qty 50.00
Sell Price 88.00
Sell Qty 100.00
OPEN 84.55
CLOSE 89.00
VOLUME 50
52-Week high 120.00
52-Week low 64.10
P/E 10.61
Mkt Cap.(Rs cr) 33
Buy Price 84.55
Buy Qty 50.00
Sell Price 88.00
Sell Qty 100.00

Arex Industries Ltd. (AREXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 84.55 84.55 84.55 84.55 50 1
16-11-2017 83.65 86.00 83.65 86.00 250 3
15-11-2017 88.00 88.00 88.00 88.00 114 1
07-11-2017 88.00 88.00 88.00 88.00 154 3
06-11-2017 89.00 89.00 89.00 89.00 314 4
03-11-2017 88.70 88.70 88.50 88.65 350 5
02-11-2017 84.50 84.50 84.50 84.50 340 4
01-11-2017 88.00 88.00 88.00 88.00 20 2
31-10-2017 84.00 88.75 84.00 88.75 355 3
27-10-2017 80.10 84.60 80.10 84.60 150 2
26-10-2017 87.15 87.15 80.60 80.60 5 2
25-10-2017 82.40 83.00 82.40 83.00 212 3
24-10-2017 93.00 93.00 85.50 86.60 1311 10
23-10-2017 90.00 90.00 90.00 90.00 100 2
17-10-2017 88.60 88.60 88.60 88.60 830 7
16-10-2017 81.00 84.40 81.00 84.40 680 6
13-10-2017 80.40 80.40 80.40 80.40 550 6
11-10-2017 75.15 78.75 75.10 78.75 430 4
10-10-2017 73.50 75.00 73.50 75.00 300 3
09-10-2017 75.00 75.00 75.00 75.00 100 1

Back to Top