You are here » Home » Companies » Company Overview » Arex Industries Ltd

Arex Industries Ltd.

BSE: 526851 Sector: Industrials
NSE: N.A. ISIN Code: INE480H01011
BSE LIVE 15:05 | 18 Jan 77.00 0
(0.00%)
OPEN

80.50

HIGH

80.50

LOW

77.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.50
PREVIOUS CLOSE 77.00
VOLUME 56
52-Week high 99.70
52-Week low 43.00
P/E 9.19
Mkt Cap.(Rs cr) 30.49
Buy Price 73.15
Buy Qty 10.00
Sell Price 80.80
Sell Qty 10.00
OPEN 80.50
CLOSE 77.00
VOLUME 56
52-Week high 99.70
52-Week low 43.00
P/E 9.19
Mkt Cap.(Rs cr) 30.49
Buy Price 73.15
Buy Qty 10.00
Sell Price 80.80
Sell Qty 10.00

Arex Industries Ltd. (AREXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 80.50 80.50 77.00 77.00 56 2
16-01-2017 77.00 77.00 77.00 77.00 250 3
13-01-2017 77.00 77.00 77.00 77.00 300 1
12-01-2017 77.05 77.05 77.05 77.05 50 1
10-01-2017 83.65 83.65 77.05 77.05 180 3
09-01-2017 81.05 81.10 81.05 81.10 626 7
06-01-2017 77.25 77.25 77.25 77.25 20 1
05-01-2017 77.25 77.25 77.25 77.25 107 2
04-01-2017 74.35 74.35 74.35 74.35 135 3
03-01-2017 70.95 70.95 70.95 70.95 1 1
02-01-2017 67.60 67.60 67.60 67.60 3 1
27-12-2016 64.40 64.40 64.40 64.40 50 1
20-12-2016 64.10 64.10 64.10 64.10 200 1
15-12-2016 65.60 65.60 65.25 65.25 500 3
14-12-2016 71.00 71.00 68.50 68.65 2056 14
13-12-2016 71.05 71.05 71.00 71.00 1870 13
09-12-2016 78.00 78.00 74.10 74.10 40 2
08-12-2016 78.00 78.00 78.00 78.00 5 1
07-12-2016 81.85 81.85 78.00 78.00 554 7
05-12-2016 78.00 78.00 78.00 78.00 250 1

Back to Top