You are here » Home » Companies » Company Overview » Arex Industries Ltd

Arex Industries Ltd.

BSE: 526851 Sector: Industrials
NSE: N.A. ISIN Code: INE480H01011
BSE LIVE 15:40 | 26 May 108.90 3.60
(3.42%)
OPEN

110.55

HIGH

110.55

LOW

100.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 110.55
PREVIOUS CLOSE 105.30
VOLUME 1766
52-Week high 112.35
52-Week low 56.00
P/E 13.41
Mkt Cap.(Rs cr) 43
Buy Price 110.35
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 110.55
CLOSE 105.30
VOLUME 1766
52-Week high 112.35
52-Week low 56.00
P/E 13.41
Mkt Cap.(Rs cr) 43
Buy Price 110.35
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Arex Industries Ltd. (AREXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 104.00 105.30 103.00 105.30 2550 23
24-05-2017 101.00 101.00 96.15 100.30 3723 52
23-05-2017 96.20 96.20 95.95 96.20 5806 13
22-05-2017 92.15 92.15 91.65 91.65 423 3
19-05-2017 96.45 96.45 96.45 96.45 1 1
17-05-2017 104.00 104.00 95.45 101.50 110 3
16-05-2017 100.45 100.45 100.45 100.45 87 3
15-05-2017 102.00 102.00 93.25 95.70 101 3
12-05-2017 98.15 98.15 98.15 98.15 65 3
11-05-2017 93.45 93.50 93.45 93.50 101 2
10-05-2017 98.05 102.00 98.00 98.35 256 6
09-05-2017 102.60 102.60 100.00 102.60 776 6
08-05-2017 97.15 105.00 97.15 102.15 456 17
05-05-2017 104.05 105.00 102.25 102.25 344 9
04-05-2017 112.00 112.35 106.00 107.60 1121 19
03-05-2017 107.40 107.60 107.00 107.00 1831 25
02-05-2017 102.50 102.50 97.65 102.50 2299 28
28-04-2017 97.65 97.65 97.65 97.65 1384 15
27-04-2017 93.00 93.00 93.00 93.00 688 8
26-04-2017 88.60 88.60 80.20 88.60 1510 11

Back to Top