You are here » Home » Companies » Company Overview » Arex Industries Ltd

Arex Industries Ltd.

BSE: 526851 Sector: Industrials
NSE: N.A. ISIN Code: INE480H01011
BSE LIVE 15:40 | 25 Jul 87.45 -3.55
(-3.90%)
OPEN

94.95

HIGH

95.00

LOW

87.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 94.95
PREVIOUS CLOSE 91.00
VOLUME 300
52-Week high 120.00
52-Week low 64.10
P/E 10.77
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.95
CLOSE 91.00
VOLUME 300
52-Week high 120.00
52-Week low 64.10
P/E 10.77
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arex Industries Ltd. (AREXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 94.95 95.00 87.15 87.45 300 5
24-07-2017 91.00 91.00 91.00 91.00 200 2
21-07-2017 84.00 91.00 84.00 91.00 2107 7
19-07-2017 83.45 87.15 83.45 87.15 759 2
18-07-2017 89.80 89.80 83.00 83.00 12 2
13-07-2017 90.05 90.05 85.55 85.55 30 3
12-07-2017 90.05 90.05 90.05 90.05 300 2
11-07-2017 85.80 85.80 85.80 85.80 100 1
05-07-2017 90.30 90.30 90.30 90.30 5 1
04-07-2017 90.30 90.30 90.30 90.30 22 1
29-06-2017 92.90 92.90 86.00 86.00 300 2
28-06-2017 89.90 89.90 89.90 89.90 200 2
23-06-2017 85.75 85.75 85.70 85.70 1062 10
22-06-2017 90.20 95.00 90.20 90.20 1300 16
21-06-2017 94.90 94.90 94.90 94.90 10 1
19-06-2017 91.50 91.50 91.50 91.50 100 1
16-06-2017 92.70 92.70 85.20 92.20 2200 11
15-06-2017 94.85 94.85 88.30 88.30 110 2
14-06-2017 90.00 94.50 89.95 90.35 2110 5
13-06-2017 87.30 90.00 87.25 90.00 102 3

Back to Top