You are here » Home » Companies » Company Overview » Arex Industries Ltd

Arex Industries Ltd.

BSE: 526851 Sector: Industrials
NSE: N.A. ISIN Code: INE480H01011
BSE LIVE 11:52 | 25 Sep 75.00 -3.00
(-3.85%)
OPEN

75.00

HIGH

75.00

LOW

75.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.00
PREVIOUS CLOSE 78.00
VOLUME 162
52-Week high 120.00
52-Week low 64.10
P/E 9.41
Mkt Cap.(Rs cr) 30
Buy Price 75.00
Buy Qty 438.00
Sell Price 0.00
Sell Qty 0.00
OPEN 75.00
CLOSE 78.00
VOLUME 162
52-Week high 120.00
52-Week low 64.10
P/E 9.41
Mkt Cap.(Rs cr) 30
Buy Price 75.00
Buy Qty 438.00
Sell Price 0.00
Sell Qty 0.00

Arex Industries Ltd. (AREXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 75.00 75.00 75.00 75.00 162 3
22-09-2017 79.00 79.00 78.00 78.00 613 8
21-09-2017 80.10 80.10 80.10 80.10 842 4
20-09-2017 79.00 79.10 79.00 79.05 332 5
19-09-2017 79.05 79.05 79.00 79.00 200 3
18-09-2017 78.05 80.05 78.05 80.05 370 8
15-09-2017 79.00 79.00 79.00 79.00 100 1
14-09-2017 80.85 80.85 80.85 80.85 130 1
12-09-2017 79.00 79.00 79.00 79.00 100 1
11-09-2017 79.00 79.00 79.00 79.00 200 2
08-09-2017 78.80 78.80 78.80 78.80 25 1
07-09-2017 85.20 85.20 78.90 78.90 250 2
06-09-2017 78.10 81.50 78.10 81.50 500 7
05-09-2017 81.70 81.70 77.65 77.65 534 7
04-09-2017 81.70 81.70 81.70 81.70 100 4
31-08-2017 86.00 86.00 86.00 86.00 100 1
29-08-2017 86.80 86.80 86.00 86.00 135 4
28-08-2017 80.00 82.70 80.00 82.70 356 5
23-08-2017 78.80 78.80 78.80 78.80 50 1
22-08-2017 75.05 75.05 75.05 75.05 60 1

Back to Top