You are here » Home » Companies » Company Overview » Arex Industries Ltd

Arex Industries Ltd.

BSE: 526851 Sector: Industrials
NSE: N.A. ISIN Code: INE480H01011
BSE LIVE 14:51 | 09 Dec 74.10 -3.90
(-5.00%)
OPEN

78.00

HIGH

78.00

LOW

74.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 78.00
PREVIOUS CLOSE 78.00
VOLUME 40
52-Week high 99.70
52-Week low 43.00
P/E 8.84
Mkt Cap.(Rs cr) 29.34
Buy Price 74.10
Buy Qty 65.00
Sell Price 81.35
Sell Qty 100.00
OPEN 78.00
CLOSE 78.00
VOLUME 40
52-Week high 99.70
52-Week low 43.00
P/E 8.84
Mkt Cap.(Rs cr) 29.34
Buy Price 74.10
Buy Qty 65.00
Sell Price 81.35
Sell Qty 100.00

Arex Industries Ltd. (AREXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 78.00 78.00 74.10 74.10 40 2
08-12-2016 78.00 78.00 78.00 78.00 5 1
07-12-2016 81.85 81.85 78.00 78.00 554 7
05-12-2016 78.00 78.00 78.00 78.00 250 1
02-12-2016 77.50 77.50 77.50 77.50 60 1
01-12-2016 73.90 73.90 73.90 73.90 165 2
30-11-2016 74.00 74.00 70.25 70.85 400 4
29-11-2016 74.70 74.70 69.05 73.70 435 5
28-11-2016 71.00 74.70 71.00 72.60 325 4
25-11-2016 71.25 75.80 71.25 72.30 2100 21
24-11-2016 75.00 75.00 75.00 75.00 21 1
23-11-2016 78.00 78.00 78.00 78.00 25 1
22-11-2016 78.00 78.00 77.00 77.00 50 2
21-11-2016 76.50 82.90 76.30 76.30 230 6
18-11-2016 80.30 80.30 80.30 80.30 31 1
16-11-2016 82.00 86.00 82.00 84.50 1669 25
15-11-2016 84.15 84.15 84.15 84.15 903 16
11-11-2016 89.90 89.90 88.50 88.55 919 21
10-11-2016 87.05 88.05 85.05 87.10 484 8
09-11-2016 87.00 87.00 84.35 85.40 1016 16

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard