You are here » Home » Companies » Company Overview » Arex Industries Ltd

Arex Industries Ltd.

BSE: 526851 Sector: Industrials
NSE: N.A. ISIN Code: INE480H01011
BSE 11:27 | 21 Feb 104.30 4.95
(4.98%)
OPEN

104.30

HIGH

104.30

LOW

104.30

NSE 05:30 | 01 Jan Arex Industries Ltd
OPEN 104.30
PREVIOUS CLOSE 99.35
VOLUME 1750
52-Week high 120.00
52-Week low 69.75
P/E 12.39
Mkt Cap.(Rs cr) 41
Buy Price 104.30
Buy Qty 290.00
Sell Price 0.00
Sell Qty 0.00
OPEN 104.30
CLOSE 99.35
VOLUME 1750
52-Week high 120.00
52-Week low 69.75
P/E 12.39
Mkt Cap.(Rs cr) 41
Buy Price 104.30
Buy Qty 290.00
Sell Price 0.00
Sell Qty 0.00

Arex Industries Ltd. (AREXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 104.30 104.30 104.30 104.30 1750 11
20-02-2018 99.35 99.35 99.35 99.35 1405 17
19-02-2018 94.65 94.65 94.65 94.65 702 4
16-02-2018 90.15 90.15 90.15 90.15 19 2
12-02-2018 86.00 86.00 83.90 83.90 251 2
08-02-2018 86.10 86.10 86.10 86.10 100 3
07-02-2018 82.00 82.00 82.00 82.00 50 1
05-02-2018 85.00 89.65 82.25 83.50 951 5
02-02-2018 93.75 93.75 84.85 85.40 3201 14
01-02-2018 89.30 89.30 89.30 89.30 111 2
31-01-2018 94.00 94.00 94.00 94.00 30 1
30-01-2018 91.00 91.00 91.00 91.00 590 2
29-01-2018 94.00 94.00 93.50 94.00 758 6
25-01-2018 95.00 95.00 95.00 95.00 100 2
24-01-2018 94.00 95.00 94.00 95.00 500 3
23-01-2018 95.25 95.25 95.00 95.00 300 2
22-01-2018 95.05 95.05 94.00 94.00 1600 5
19-01-2018 93.80 93.80 93.80 93.80 1 1
18-01-2018 96.10 96.10 96.05 96.05 342 7
17-01-2018 96.00 96.00 96.00 96.00 200 2

Back to Top