You are here » Home » Companies » Company Overview » Arex Industries Ltd

Arex Industries Ltd.

BSE: 526851 Sector: Industrials
NSE: N.A. ISIN Code: INE480H01011
BSE LIVE 11:22 | 28 Apr 97.65 4.65
(5.00%)
OPEN

97.65

HIGH

97.65

LOW

97.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 97.65
PREVIOUS CLOSE 93.00
VOLUME 1027
52-Week high 99.70
52-Week low 47.00
P/E 12.99
Mkt Cap.(Rs cr) 38.67
Buy Price 90.10
Buy Qty 20.00
Sell Price 97.65
Sell Qty 257.00
OPEN 97.65
CLOSE 93.00
VOLUME 1027
52-Week high 99.70
52-Week low 47.00
P/E 12.99
Mkt Cap.(Rs cr) 38.67
Buy Price 90.10
Buy Qty 20.00
Sell Price 97.65
Sell Qty 257.00

Arex Industries Ltd. (AREXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 93.00 93.00 93.00 93.00 688 8
26-04-2017 88.60 88.60 80.20 88.60 1510 11
25-04-2017 84.40 84.40 84.40 84.40 300 2
24-04-2017 80.40 80.40 80.40 80.40 205 5
21-04-2017 84.45 84.45 76.45 76.60 694 12
20-04-2017 80.45 80.45 80.45 80.45 174 5
19-04-2017 76.65 76.65 76.65 76.65 80 2
18-04-2017 73.00 78.85 71.50 73.00 726 8
17-04-2017 82.80 82.80 75.10 75.10 799 6
13-04-2017 83.00 86.95 78.75 78.90 316 11
12-04-2017 91.55 91.55 82.85 82.85 62 2
11-04-2017 78.90 87.20 78.90 87.20 561 30
10-04-2017 82.75 91.45 82.75 83.05 1614 47
07-04-2017 91.85 91.85 83.35 87.10 3712 35
06-04-2017 87.50 87.55 87.50 87.50 375 8
05-04-2017 83.40 83.40 83.40 83.40 1 1
03-04-2017 81.00 81.00 79.50 79.50 1000 6
31-03-2017 78.00 78.00 78.00 78.00 100 1
28-03-2017 75.30 75.40 75.30 75.30 153 6
27-03-2017 79.40 79.40 79.25 79.25 192 3

Back to Top