You are here » Home » Companies » Company Overview » Arex Industries Ltd

Arex Industries Ltd.

BSE: 526851 Sector: Industrials
NSE: N.A. ISIN Code: INE480H01011
BSE LIVE 12:04 | 28 Jun 89.90 4.20
(4.90%)
OPEN

89.90

HIGH

89.90

LOW

89.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 89.90
PREVIOUS CLOSE 85.70
VOLUME 200
52-Week high 120.00
52-Week low 64.10
P/E 11.07
Mkt Cap.(Rs cr) 36
Buy Price 85.70
Buy Qty 1.00
Sell Price 89.90
Sell Qty 200.00
OPEN 89.90
CLOSE 85.70
VOLUME 200
52-Week high 120.00
52-Week low 64.10
P/E 11.07
Mkt Cap.(Rs cr) 36
Buy Price 85.70
Buy Qty 1.00
Sell Price 89.90
Sell Qty 200.00

Arex Industries Ltd. (AREXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 89.90 89.90 89.90 89.90 200 2
23-06-2017 85.75 85.75 85.70 85.70 1062 10
22-06-2017 90.20 95.00 90.20 90.20 1300 16
21-06-2017 94.90 94.90 94.90 94.90 10 1
19-06-2017 91.50 91.50 91.50 91.50 100 1
16-06-2017 92.70 92.70 85.20 92.20 2200 11
15-06-2017 94.85 94.85 88.30 88.30 110 2
14-06-2017 90.00 94.50 89.95 90.35 2110 5
13-06-2017 87.30 90.00 87.25 90.00 102 3
12-06-2017 87.75 94.95 87.50 87.50 4862 21
09-06-2017 92.20 92.20 92.10 92.10 1998 11
08-06-2017 96.90 96.90 96.90 96.90 60 2
06-06-2017 101.95 101.95 101.95 101.95 100 1
05-06-2017 104.80 105.00 96.30 103.95 501 7
02-06-2017 100.00 100.20 100.00 100.00 322 7
01-06-2017 111.00 111.00 104.50 104.50 5381 8
31-05-2017 103.20 110.00 103.20 110.00 5381 4
30-05-2017 120.00 120.00 108.60 108.60 286 4
29-05-2017 114.30 114.30 114.30 114.30 11 2
26-05-2017 110.55 110.55 100.05 108.90 1766 30

Back to Top