You are here » Home » Companies » Company Overview » Arex Industries Ltd

Arex Industries Ltd.

BSE: 526851 Sector: Industrials
NSE: N.A. ISIN Code: INE480H01011
BSE LIVE 15:40 | 23 Feb 79.85 -4.15
(-4.94%)
OPEN

80.00

HIGH

80.00

LOW

79.80

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.00
PREVIOUS CLOSE 84.00
VOLUME 710
52-Week high 99.70
52-Week low 46.10
P/E 10.62
Mkt Cap.(Rs cr) 31.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.00
CLOSE 84.00
VOLUME 710
52-Week high 99.70
52-Week low 46.10
P/E 10.62
Mkt Cap.(Rs cr) 31.62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arex Industries Ltd. (AREXINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 80.00 80.00 79.80 79.85 710 13
22-02-2017 83.80 84.00 83.80 84.00 150 2
21-02-2017 88.20 88.20 79.80 88.20 1500 23
20-02-2017 84.00 84.00 84.00 84.00 20 1
17-02-2017 75.20 80.00 75.20 80.00 280 4
16-02-2017 79.00 79.00 79.00 79.00 115 2
15-02-2017 79.00 79.00 79.00 79.00 125 1
14-02-2017 80.40 80.40 78.20 78.20 680 4
13-02-2017 90.50 90.50 82.30 82.30 187 4
10-02-2017 83.00 86.20 83.00 86.20 1840 6
07-02-2017 82.10 82.10 82.10 82.10 100 1
06-02-2017 83.20 83.20 83.20 83.20 66 2
01-02-2017 83.65 83.65 83.65 83.65 15 1
30-01-2017 83.50 83.50 80.85 80.85 225 3
25-01-2017 78.10 80.85 78.10 80.85 135 4
18-01-2017 80.50 80.50 77.00 77.00 56 2
16-01-2017 77.00 77.00 77.00 77.00 250 3
13-01-2017 77.00 77.00 77.00 77.00 300 1
12-01-2017 77.05 77.05 77.05 77.05 50 1
10-01-2017 83.65 83.65 77.05 77.05 180 3

Back to Top