You are here » Home » Companies » Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01015
BSE LIVE 15:40 | 18 Oct 1012.00 37.00
(3.79%)
OPEN

976.00

HIGH

1024.90

LOW

976.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 976.00
PREVIOUS CLOSE 975.00
VOLUME 1863
52-Week high 1129.00
52-Week low 351.00
P/E 31.44
Mkt Cap.(Rs cr) 410
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 976.00
CLOSE 975.00
VOLUME 1863
52-Week high 1129.00
52-Week low 351.00
P/E 31.44
Mkt Cap.(Rs cr) 410
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 990.00 1024.90 961.00 975.00 2227 150
16-10-2017 1025.00 1029.95 977.00 991.55 1210 98
13-10-2017 1000.00 1030.00 995.00 1011.15 633 44
12-10-2017 1059.95 1059.95 950.00 995.10 679 30
11-10-2017 1017.00 1049.95 945.00 999.95 3546 161
10-10-2017 958.00 1017.00 958.00 1000.15 373 29
09-10-2017 990.00 1018.95 990.00 1002.60 522 33
06-10-2017 995.00 1000.00 986.00 999.60 1541 42
05-10-2017 1000.00 1000.00 986.00 995.70 434 21
04-10-2017 930.00 1005.00 930.00 995.35 232 31
03-10-2017 1039.00 1050.00 990.00 1014.35 928 61
29-09-2017 950.00 999.95 950.00 991.20 240 22
28-09-2017 1060.00 1060.00 930.00 949.30 1736 107
27-09-2017 1054.00 1054.00 1020.00 1030.00 114 14
26-09-2017 1060.00 1060.00 1038.00 1040.00 427 30
25-09-2017 1128.35 1128.35 1010.00 1051.55 725 52
22-09-2017 975.10 1129.00 975.10 1051.90 2269 113
21-09-2017 1031.00 1094.00 1031.00 1080.15 2310 108
20-09-2017 999.95 1040.00 954.20 1012.65 1420 85
19-09-2017 970.00 1020.00 930.00 951.05 566 64

Back to Top