You are here » Home » Companies » Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01015
BSE 14:43 | 20 Apr 462.00 10.85
(2.40%)
OPEN

466.50

HIGH

467.55

LOW

460.00

NSE 05:30 | 01 Jan Arfin India Ltd
OPEN 466.50
PREVIOUS CLOSE 451.15
VOLUME 398
52-Week high 597.00
52-Week low 153.33
P/E 30.60
Mkt Cap.(Rs cr) 561
Buy Price 460.00
Buy Qty 51.00
Sell Price 462.00
Sell Qty 103.00
OPEN 466.50
CLOSE 451.15
VOLUME 398
52-Week high 597.00
52-Week low 153.33
P/E 30.60
Mkt Cap.(Rs cr) 561
Buy Price 460.00
Buy Qty 51.00
Sell Price 462.00
Sell Qty 103.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2018 478.40 479.00 450.00 451.15 2908 112
18-04-2018 469.50 469.50 460.00 465.70 494 21
17-04-2018 468.95 469.50 456.00 469.50 1240 38
16-04-2018 451.00 465.00 436.00 456.80 569 33
13-04-2018 479.00 479.95 462.55 466.55 792 27
12-04-2018 499.55 499.55 468.00 469.70 4496 144
11-04-2018 490.00 490.00 479.95 481.45 551 17
10-04-2018 500.00 518.00 489.10 492.15 1331 61
09-04-2018 486.00 498.00 471.30 494.40 1534 42
06-04-2018 487.00 490.00 475.05 484.20 1426 26
05-04-2018 476.00 480.00 467.40 471.00 379 17
04-04-2018 469.05 488.00 469.05 476.40 530 33
03-04-2018 465.00 475.05 465.00 475.05 170 11
02-04-2018 445.05 474.80 445.05 465.10 661 30
28-03-2018 451.30 466.00 451.30 466.00 178 13
27-03-2018 473.00 479.95 466.00 466.15 414 18
26-03-2018 470.00 473.00 462.10 465.25 4361 44
23-03-2018 495.00 495.00 463.00 469.30 2275 54
22-03-2018 492.00 500.00 471.10 474.80 5751 130
21-03-2018 480.00 539.95 465.00 489.45 7031 139

Back to Top