You are here » Home » Companies » Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01015
BSE LIVE 15:40 | 23 Feb 513.85 13.25
(2.65%)
OPEN

505.00

HIGH

519.80

LOW

495.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 505.00
PREVIOUS CLOSE 500.60
VOLUME 1754
52-Week high 565.00
52-Week low 96.70
P/E 17.79
Mkt Cap.(Rs cr) 205.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 505.00
CLOSE 500.60
VOLUME 1754
52-Week high 565.00
52-Week low 96.70
P/E 17.79
Mkt Cap.(Rs cr) 205.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 505.00 519.80 495.05 513.85 1754 79
22-02-2017 486.00 520.00 482.10 500.60 2112 62
21-02-2017 506.00 513.00 498.00 499.75 5018 91
20-02-2017 515.00 517.00 498.00 505.20 10184 95
17-02-2017 500.00 515.00 494.50 500.35 4326 103
16-02-2017 515.00 518.90 497.00 499.20 522 46
15-02-2017 505.05 510.00 499.95 500.95 5861 68
14-02-2017 510.00 520.00 501.35 514.00 3765 99
13-02-2017 510.00 540.00 491.10 507.20 4926 180
10-02-2017 520.00 544.00 492.00 501.45 2614 41
09-02-2017 565.00 565.00 480.20 499.95 3087 77
08-02-2017 475.00 478.70 465.00 472.95 950 36
07-02-2017 465.00 479.00 450.00 460.00 3014 24
06-02-2017 439.00 441.15 439.00 441.00 372 12
03-02-2017 455.00 455.00 423.00 429.10 2061 34
02-02-2017 440.00 475.00 440.00 445.20 598 25
01-02-2017 459.00 475.00 425.10 469.50 635 36
31-01-2017 450.05 466.90 450.00 461.00 469 32
30-01-2017 484.00 484.00 450.00 459.40 2231 54
27-01-2017 491.00 491.00 470.00 480.80 500 33

Back to Top