You are here » Home » Companies » Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01015
BSE 09:51 | 19 Feb 500.05 -28.40
(-5.37%)
OPEN

526.00

HIGH

526.00

LOW

473.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 526.00
PREVIOUS CLOSE 528.45
VOLUME 430
52-Week high 597.00
52-Week low 133.33
P/E 33.12
Mkt Cap.(Rs cr) 608
Buy Price 500.05
Buy Qty 1.00
Sell Price 518.70
Sell Qty 15.00
OPEN 526.00
CLOSE 528.45
VOLUME 430
52-Week high 597.00
52-Week low 133.33
P/E 33.12
Mkt Cap.(Rs cr) 608
Buy Price 500.05
Buy Qty 1.00
Sell Price 518.70
Sell Qty 15.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-02-2018 574.00 574.00 520.00 528.45 2294 67
15-02-2018 530.00 597.00 530.00 544.85 6598 181
12-02-2018 549.95 550.00 520.05 533.35 2600 68
09-02-2018 462.05 539.00 462.05 517.80 2003 88
08-02-2018 490.00 500.00 488.00 498.35 1214 54
07-02-2018 468.45 482.00 468.45 479.25 642 27
06-02-2018 480.00 480.00 455.00 466.10 1898 67
05-02-2018 450.00 497.55 450.00 485.85 4584 108
02-02-2018 480.10 500.00 470.00 475.80 5378 172
01-02-2018 559.95 559.95 510.00 514.20 1848 85
31-01-2018 521.00 530.00 505.00 511.50 1686 46
30-01-2018 530.25 548.90 520.00 526.10 4905 104
29-01-2018 540.00 557.90 531.05 540.00 16188 146
25-01-2018 573.00 573.00 530.10 539.95 10351 259
24-01-2018 484.00 580.65 461.55 551.85 43059 711
23-01-2018 482.50 487.20 478.10 483.90 3755 64
22-01-2018 446.10 484.00 446.10 478.65 5483 80
19-01-2018 470.00 480.00 468.00 473.75 662 23
18-01-2018 481.85 487.95 451.00 468.35 1377 52
17-01-2018 476.00 490.00 476.00 485.30 1254 28

Back to Top