You are here » Home » Companies » Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01015
BSE LIVE 15:23 | 20 Jan 477.00 1.90
(0.40%)
OPEN

470.00

HIGH

486.00

LOW

460.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 470.00
PREVIOUS CLOSE 475.10
VOLUME 305
52-Week high 554.00
52-Week low 96.70
P/E 19.43
Mkt Cap.(Rs cr) 190.80
Buy Price 462.00
Buy Qty 37.00
Sell Price 477.00
Sell Qty 9.00
OPEN 470.00
CLOSE 475.10
VOLUME 305
52-Week high 554.00
52-Week low 96.70
P/E 19.43
Mkt Cap.(Rs cr) 190.80
Buy Price 462.00
Buy Qty 37.00
Sell Price 477.00
Sell Qty 9.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 470.00 486.00 460.00 477.00 305 15
19-01-2017 481.80 481.80 475.00 475.10 245 7
18-01-2017 471.20 490.00 471.00 481.80 238 18
17-01-2017 489.00 489.00 470.05 484.95 38 4
16-01-2017 459.00 499.00 459.00 488.25 435 13
13-01-2017 487.20 487.20 480.00 480.00 60 3
12-01-2017 485.00 518.00 485.00 487.00 193 8
11-01-2017 504.50 504.50 485.00 495.00 343 10
10-01-2017 510.00 520.00 470.00 493.60 2041 38
09-01-2017 490.00 499.00 485.00 486.00 408 16
06-01-2017 525.00 525.00 486.00 492.90 318 16
05-01-2017 535.00 536.00 504.00 515.00 350 22
04-01-2017 540.00 554.00 500.00 512.00 986 31
03-01-2017 478.00 520.00 478.00 506.35 631 26
02-01-2017 482.00 485.00 468.00 481.00 85 9
30-12-2016 493.00 493.00 480.00 486.45 273 9
29-12-2016 480.00 484.85 469.80 484.85 125 6
28-12-2016 480.00 480.00 479.00 480.00 428 9
27-12-2016 498.00 498.00 459.00 480.00 7600 51
26-12-2016 470.00 480.00 450.00 463.40 586 29

Back to Top