You are here » Home » Companies » Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01015
BSE LIVE 12:32 | 26 Apr 480.00 -5.20
(-1.07%)
OPEN

470.00

HIGH

480.00

LOW

470.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 470.00
PREVIOUS CLOSE 485.20
VOLUME 190
52-Week high 565.00
52-Week low 100.00
P/E 16.82
Mkt Cap.(Rs cr) 194.40
Buy Price 480.00
Buy Qty 10.00
Sell Price 486.90
Sell Qty 1.00
OPEN 470.00
CLOSE 485.20
VOLUME 190
52-Week high 565.00
52-Week low 100.00
P/E 16.82
Mkt Cap.(Rs cr) 194.40
Buy Price 480.00
Buy Qty 10.00
Sell Price 486.90
Sell Qty 1.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 486.95 489.40 475.00 485.20 479 27
24-04-2017 471.30 496.80 470.00 496.80 133 7
21-04-2017 472.30 487.95 470.00 487.90 1066 42
20-04-2017 500.00 500.00 482.00 485.00 882 18
19-04-2017 490.05 505.00 481.00 489.95 3479 56
18-04-2017 500.00 505.00 493.05 500.95 64 8
17-04-2017 500.00 510.00 499.00 504.80 2360 34
13-04-2017 500.00 505.00 495.10 505.00 1509 33
12-04-2017 494.85 510.00 472.15 499.95 810 25
11-04-2017 510.00 510.00 494.85 496.90 171 11
10-04-2017 483.00 500.00 483.00 500.00 151 8
07-04-2017 500.00 501.00 475.20 500.00 153 7
06-04-2017 498.95 498.95 486.05 492.00 185 9
05-04-2017 490.00 500.00 490.00 493.65 357 30
03-04-2017 490.75 502.00 490.75 495.95 381 23
31-03-2017 475.00 513.50 470.00 490.75 6864 12
30-03-2017 505.00 510.00 490.00 490.95 1116 6
28-03-2017 462.00 496.55 462.00 488.50 60 9
27-03-2017 505.00 505.00 470.10 490.75 157 12
24-03-2017 500.00 500.00 490.00 496.55 814 11

Back to Top