You are here » Home » Companies » Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01015
BSE LIVE 15:40 | 26 May 516.00 -1.85
(-0.36%)
OPEN

500.10

HIGH

525.00

LOW

500.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 500.10
PREVIOUS CLOSE 517.85
VOLUME 792
52-Week high 599.00
52-Week low 125.50
P/E 16.06
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 500.10
CLOSE 517.85
VOLUME 792
52-Week high 599.00
52-Week low 125.50
P/E 16.06
Mkt Cap.(Rs cr) 209
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 500.10 525.00 500.10 516.00 792 32
25-05-2017 500.00 519.00 500.00 517.85 745 10
24-05-2017 519.95 523.00 501.05 516.30 1502 44
23-05-2017 500.00 519.00 500.00 503.80 1231 29
22-05-2017 509.00 599.00 508.00 526.60 5675 264
19-05-2017 495.00 503.40 490.00 499.70 1850 16
18-05-2017 498.00 505.00 492.05 500.45 570 26
17-05-2017 505.00 505.00 485.00 504.70 404 38
16-05-2017 505.00 505.00 500.00 505.00 740 21
15-05-2017 513.50 514.00 500.00 505.85 1707 127
12-05-2017 499.00 499.00 495.00 495.00 909 183
11-05-2017 485.00 498.75 483.00 488.00 1177 74
10-05-2017 495.00 495.00 475.05 489.00 320 10
09-05-2017 500.00 500.00 480.00 490.00 665 48
08-05-2017 498.90 498.90 480.00 484.25 996 15
05-05-2017 481.25 485.00 481.00 485.00 400 9
04-05-2017 488.10 497.80 482.50 483.75 2783 47
03-05-2017 485.05 498.90 485.05 496.45 1498 76
02-05-2017 484.50 486.15 484.50 485.80 194 6
28-04-2017 487.00 490.00 487.00 489.85 116 4

Back to Top