You are here » Home » Companies » Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01015
BSE LIVE 15:40 | 15 Dec 366.55 3.10
(0.85%)
OPEN

360.00

HIGH

373.50

LOW

354.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 360.00
PREVIOUS CLOSE 363.45
VOLUME 1418
52-Week high 509.80
52-Week low 133.33
P/E 30.52
Mkt Cap.(Rs cr) 445
Buy Price 0.00
Buy Qty 0.00
Sell Price 366.00
Sell Qty 12.00
OPEN 360.00
CLOSE 363.45
VOLUME 1418
52-Week high 509.80
52-Week low 133.33
P/E 30.52
Mkt Cap.(Rs cr) 445
Buy Price 0.00
Buy Qty 0.00
Sell Price 366.00
Sell Qty 12.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 360.00 373.50 354.50 366.55 1418 56
14-12-2017 350.00 390.00 350.00 363.45 1301 35
13-12-2017 364.00 369.80 355.60 357.80 2532 72
12-12-2017 375.00 375.00 360.00 364.60 944 42
11-12-2017 370.00 377.70 360.00 374.25 848 31
08-12-2017 375.00 380.05 369.00 370.00 622 24
07-12-2017 365.00 378.70 356.55 366.20 1809 45
06-12-2017 370.00 372.75 366.10 368.40 798 31
05-12-2017 371.00 380.00 365.00 366.45 1049 50
04-12-2017 384.00 384.00 363.00 367.30 5015 116
01-12-2017 389.00 389.00 374.00 385.25 1689 65
30-11-2017 373.00 381.95 362.00 377.85 2048 65
29-11-2017 381.00 383.00 375.55 376.50 709 37
28-11-2017 385.00 389.95 378.55 383.25 2237 58
27-11-2017 375.00 390.00 372.00 386.20 2386 83
24-11-2017 375.00 390.00 370.10 376.50 2608 60
23-11-2017 360.05 380.00 360.05 379.35 900 41
22-11-2017 394.00 394.00 365.00 378.95 4581 113
21-11-2017 375.15 389.90 375.10 379.15 1538 47
20-11-2017 375.00 383.00 360.10 377.15 2808 99

Back to Top