You are here » Home » Companies » Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01015
BSE LIVE 15:38 | 17 Aug 484.50 7.25
(1.52%)
OPEN

498.00

HIGH

498.00

LOW

480.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 498.00
PREVIOUS CLOSE 477.25
VOLUME 10967
52-Week high 599.00
52-Week low 285.00
P/E 15.05
Mkt Cap.(Rs cr) 196
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 498.00
CLOSE 477.25
VOLUME 10967
52-Week high 599.00
52-Week low 285.00
P/E 15.05
Mkt Cap.(Rs cr) 196
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 498.00 498.00 480.00 484.50 10967 34
16-08-2017 502.00 504.95 473.00 477.25 748 29
14-08-2017 470.00 515.00 460.00 503.05 659 38
11-08-2017 460.00 499.95 460.00 499.95 31401 58
10-08-2017 488.85 490.00 465.00 489.00 22636 78
09-08-2017 498.00 498.00 470.00 476.45 2468 87
08-08-2017 503.05 514.00 485.00 486.40 962 67
07-08-2017 549.00 549.00 485.00 523.80 2393 106
04-08-2017 493.05 502.80 493.00 500.00 303 8
03-08-2017 495.10 499.90 490.00 499.90 270 8
02-08-2017 499.00 503.80 499.00 499.00 748 14
01-08-2017 500.00 500.00 480.00 488.40 395 18
31-07-2017 500.00 500.00 500.00 500.00 100 2
28-07-2017 501.90 502.00 491.00 491.00 60 7
27-07-2017 491.00 491.00 490.10 490.10 12 3
26-07-2017 491.00 508.00 491.00 499.95 875 21
25-07-2017 488.15 504.95 488.10 494.10 408 9
24-07-2017 486.00 510.00 485.00 501.00 813 7
21-07-2017 496.00 496.00 489.00 489.00 7 4
20-07-2017 495.00 503.90 495.00 496.10 185 9

Back to Top