You are here » Home » Companies » Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01015
BSE LIVE 15:40 | 24 Mar 496.55 0.15
(0.03%)
OPEN

500.00

HIGH

500.00

LOW

490.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 500.00
PREVIOUS CLOSE 496.40
VOLUME 814
52-Week high 565.00
52-Week low 96.70
P/E 17.40
Mkt Cap.(Rs cr) 201.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 500.00
CLOSE 496.40
VOLUME 814
52-Week high 565.00
52-Week low 96.70
P/E 17.40
Mkt Cap.(Rs cr) 201.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 471.00 500.00 471.00 495.00 25807 32
21-03-2017 510.00 510.00 490.00 498.00 27154 107
20-03-2017 508.00 508.00 488.00 493.10 20899 33
17-03-2017 483.00 499.00 482.00 491.25 11639 31
16-03-2017 485.00 513.95 456.20 486.95 12784 57
15-03-2017 523.00 523.00 400.00 489.25 122188 70
14-03-2017 499.80 504.00 495.00 497.00 451 16
10-03-2017 491.00 492.05 491.00 492.00 275 4
09-03-2017 496.00 509.00 496.00 497.70 250 12
08-03-2017 510.00 524.00 475.00 505.00 2029 75
07-03-2017 516.00 519.90 500.00 514.10 4832 458
06-03-2017 508.00 515.80 448.00 480.40 1024 66
03-03-2017 524.00 524.00 495.30 499.55 513 26
02-03-2017 513.90 513.90 490.00 504.45 7218 54
01-03-2017 500.00 512.00 498.00 499.90 1537 59
28-02-2017 500.00 513.95 490.00 500.80 2410 52
27-02-2017 525.00 550.00 481.00 514.90 4113 63
23-02-2017 505.00 519.80 495.05 513.85 1754 79
22-02-2017 486.00 520.00 482.10 500.60 2112 62
21-02-2017 506.00 513.00 498.00 499.75 5018 91

Back to Top