You are here » Home » Companies » Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01015
BSE LIVE 15:17 | 21 Jul 489.00 -7.10
(-1.43%)
OPEN

496.00

HIGH

496.00

LOW

489.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 496.00
PREVIOUS CLOSE 496.10
VOLUME 7
52-Week high 599.00
52-Week low 185.00
P/E 15.22
Mkt Cap.(Rs cr) 198
Buy Price 489.00
Buy Qty 74.00
Sell Price 501.90
Sell Qty 5.00
OPEN 496.00
CLOSE 496.10
VOLUME 7
52-Week high 599.00
52-Week low 185.00
P/E 15.22
Mkt Cap.(Rs cr) 198
Buy Price 489.00
Buy Qty 74.00
Sell Price 501.90
Sell Qty 5.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 496.00 496.00 489.00 489.00 7 4
20-07-2017 495.00 503.90 495.00 496.10 185 9
19-07-2017 491.00 500.00 488.00 489.50 367 14
18-07-2017 487.00 505.00 487.00 500.05 252 22
17-07-2017 500.00 500.00 492.20 493.00 80 5
14-07-2017 500.00 500.00 494.00 499.00 146 7
13-07-2017 491.00 507.95 491.00 498.95 191 17
12-07-2017 529.95 529.95 496.00 499.00 171 17
11-07-2017 505.00 509.00 500.00 505.85 300 12
10-07-2017 510.00 523.80 500.00 506.95 259 33
07-07-2017 506.00 507.00 487.10 489.70 150 5
06-07-2017 510.00 517.00 496.00 502.50 795 21
05-07-2017 507.00 507.00 502.00 502.00 16 2
04-07-2017 490.00 498.25 490.00 493.65 584 29
03-07-2017 490.00 495.00 471.00 490.00 2923 28
30-06-2017 475.00 481.80 460.00 478.90 517 28
29-06-2017 480.15 488.95 475.00 477.35 956 47
28-06-2017 475.05 498.00 475.05 490.00 480 12
27-06-2017 475.05 500.00 475.05 482.70 279 17
23-06-2017 485.00 500.00 485.00 500.00 83 7

Back to Top