You are here » Home » Companies » Company Overview » Arfin India Ltd

Arfin India Ltd.

BSE: 539151 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE784R01015
BSE LIVE 15:23 | 28 Jun 490.00 7.30
(1.51%)
OPEN

475.05

HIGH

498.00

LOW

475.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 475.05
PREVIOUS CLOSE 482.70
VOLUME 480
52-Week high 599.00
52-Week low 130.00
P/E 15.25
Mkt Cap.(Rs cr) 198
Buy Price 490.00
Buy Qty 20.00
Sell Price 495.00
Sell Qty 20.00
OPEN 475.05
CLOSE 482.70
VOLUME 480
52-Week high 599.00
52-Week low 130.00
P/E 15.25
Mkt Cap.(Rs cr) 198
Buy Price 490.00
Buy Qty 20.00
Sell Price 495.00
Sell Qty 20.00

Arfin India Ltd. (ARFININDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 475.05 498.00 475.05 490.00 480 12
27-06-2017 475.05 500.00 475.05 482.70 279 17
23-06-2017 485.00 500.00 485.00 500.00 83 7
22-06-2017 500.00 500.00 500.00 500.00 154 3
21-06-2017 520.00 524.00 499.00 499.95 1352 49
20-06-2017 523.95 524.95 507.00 524.95 206 15
19-06-2017 495.00 510.00 487.95 510.00 3300 39
16-06-2017 513.00 513.00 493.05 498.00 12 3
15-06-2017 499.00 525.00 498.10 500.00 812 25
14-06-2017 495.00 510.00 492.00 500.00 45 6
13-06-2017 524.00 524.00 490.00 501.10 1051 39
12-06-2017 539.95 539.95 501.05 522.00 76 5
09-06-2017 512.00 539.00 510.00 523.00 185 9
08-06-2017 520.00 530.00 490.20 528.90 606 65
07-06-2017 500.00 543.85 500.00 520.30 1289 91
06-06-2017 502.00 518.00 496.00 505.00 191 15
05-06-2017 481.05 518.95 481.05 496.00 143 10
02-06-2017 500.00 514.95 491.05 500.00 202 17
01-06-2017 497.10 520.00 494.05 500.00 290 23
31-05-2017 492.05 525.00 492.05 506.00 1117 83

Back to Top