You are here » Home » Companies » Company Overview » Aries Agro Ltd

Aries Agro Ltd.

BSE: 532935 Sector: Agri and agri inputs
NSE: ARIES ISIN Code: INE298I01015
BSE LIVE 15:58 | 24 Apr 164.85 7.20
(4.57%)
OPEN

156.30

HIGH

168.80

LOW

154.70

NSE 15:56 | 24 Apr 164.65 9.40
(6.05%)
OPEN

155.00

HIGH

168.90

LOW

154.20

OPEN 156.30
PREVIOUS CLOSE 157.65
VOLUME 109465
52-Week high 195.90
52-Week low 99.00
P/E 21.13
Mkt Cap.(Rs cr) 214.30
Buy Price 164.85
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.30
CLOSE 157.65
VOLUME 109465
52-Week high 195.90
52-Week low 99.00
P/E 21.13
Mkt Cap.(Rs cr) 214.30
Buy Price 164.85
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Aries Agro Ltd. (ARIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 156.30 168.80 154.70 164.85 109465 2032
21-04-2017 158.45 159.20 155.75 157.65 17865 390
20-04-2017 156.70 160.00 154.00 157.95 37187 536
19-04-2017 153.70 157.00 152.50 155.35 9669 474
18-04-2017 155.50 157.80 150.00 151.65 10948 474
17-04-2017 158.00 158.00 153.15 154.90 7084 205
13-04-2017 157.00 158.45 155.50 156.70 6877 140
12-04-2017 159.00 161.40 152.50 156.55 21282 358
11-04-2017 155.50 165.00 155.50 159.05 39275 756
10-04-2017 152.85 163.90 152.80 160.15 45973 922
07-04-2017 151.00 156.35 150.20 152.35 11366 211
06-04-2017 151.50 155.00 150.00 151.50 6967 127
05-04-2017 157.50 157.95 149.30 153.05 17497 402
03-04-2017 156.45 157.90 155.40 156.30 7423 130
31-03-2017 150.50 158.70 149.30 154.70 21601 605
30-03-2017 149.65 152.00 148.20 149.00 12173 449
28-03-2017 148.75 150.40 147.40 148.05 6961 266
27-03-2017 150.90 150.90 147.50 148.90 7581 453
24-03-2017 149.50 151.00 149.00 149.50 13347 578
23-03-2017 150.00 151.00 146.80 150.15 8016 446

Back to Top