You are here » Home » Companies » Company Overview » Aries Agro Ltd

Aries Agro Ltd.

BSE: 532935 Sector: Agri and agri inputs
NSE: ARIES ISIN Code: INE298I01015
BSE LIVE 15:42 | 21 Jul 153.25 1.20
(0.79%)
OPEN

153.00

HIGH

154.00

LOW

148.00

NSE 15:31 | 21 Jul 153.95 1.25
(0.82%)
OPEN

153.00

HIGH

154.80

LOW

152.10

OPEN 153.00
PREVIOUS CLOSE 152.05
VOLUME 8326
52-Week high 195.90
52-Week low 99.00
P/E 16.82
Mkt Cap.(Rs cr) 199
Buy Price 0.00
Buy Qty 0.00
Sell Price 153.25
Sell Qty 27.00
OPEN 153.00
CLOSE 152.05
VOLUME 8326
52-Week high 195.90
52-Week low 99.00
P/E 16.82
Mkt Cap.(Rs cr) 199
Buy Price 0.00
Buy Qty 0.00
Sell Price 153.25
Sell Qty 27.00

Aries Agro Ltd. (ARIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 153.00 154.00 148.00 153.25 8326 161
20-07-2017 153.40 155.25 151.65 152.05 5173 158
19-07-2017 153.00 157.50 152.00 154.15 13336 364
18-07-2017 151.00 152.45 149.65 151.60 4677 111
17-07-2017 151.50 151.95 150.00 150.95 5604 110
14-07-2017 154.95 155.00 150.00 150.70 10492 237
13-07-2017 157.80 157.85 153.00 153.55 10903 181
12-07-2017 155.90 159.00 154.90 156.15 18980 397
11-07-2017 152.00 156.60 150.50 153.90 63024 596
10-07-2017 150.00 152.80 149.10 150.95 12864 177
07-07-2017 150.55 153.55 150.10 150.60 9533 247
06-07-2017 150.90 153.95 150.75 152.00 11280 332
05-07-2017 150.10 154.60 149.10 150.30 20322 653
04-07-2017 155.15 158.70 149.10 152.70 18875 681
03-07-2017 151.80 157.60 151.15 155.60 15485 477
30-06-2017 149.45 150.30 147.10 149.75 6144 268
29-06-2017 150.00 153.30 149.00 151.05 6159 186
28-06-2017 147.90 153.55 147.90 149.35 19564 466
27-06-2017 152.20 152.20 146.35 148.55 23195 542
23-06-2017 158.40 159.20 149.60 151.05 32713 718

Back to Top