You are here » Home » Companies » Company Overview » Aries Agro Ltd

Aries Agro Ltd.

BSE: 532935 Sector: Agri and agri inputs
NSE: ARIES ISIN Code: INE298I01015
BSE LIVE 15:40 | 19 Jan 183.45 -0.50
(-0.27%)
OPEN

185.00

HIGH

186.00

LOW

182.55

NSE LIVE 15:56 | 19 Jan 182.85 -0.75
(-0.41%)
OPEN

183.15

HIGH

186.65

LOW

182.30

OPEN 185.00
PREVIOUS CLOSE 183.95
VOLUME 17767
52-Week high 189.00
52-Week low 63.75
P/E 26.86
Mkt Cap.(Rs cr) 238.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 183.40
Sell Qty 10.00
OPEN 185.00
CLOSE 183.95
VOLUME 17767
52-Week high 189.00
52-Week low 63.75
P/E 26.86
Mkt Cap.(Rs cr) 238.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 183.40
Sell Qty 10.00

Aries Agro Ltd. (ARIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 185.00 186.00 182.55 183.45 17767 336
18-01-2017 182.20 189.00 180.10 183.95 36658 1034
17-01-2017 184.30 185.35 180.00 180.65 27976 754
16-01-2017 176.80 185.55 175.00 183.20 36756 952
13-01-2017 179.90 179.90 174.40 176.40 25558 705
12-01-2017 186.10 187.00 177.00 178.35 50678 1245
11-01-2017 174.00 188.35 171.00 185.00 98997 2254
10-01-2017 176.00 177.50 173.00 174.00 16992 409
09-01-2017 175.00 179.80 174.30 175.70 26356 754
06-01-2017 179.85 180.70 171.50 176.20 53892 1254
05-01-2017 175.00 184.30 174.50 178.95 118702 2294
04-01-2017 167.20 174.70 167.20 172.75 36182 989
03-01-2017 163.80 169.75 162.70 166.15 40961 1068
02-01-2017 160.40 163.75 160.30 162.40 24160 511
30-12-2016 160.00 163.90 158.40 159.70 33826 822
29-12-2016 157.50 161.50 156.50 158.30 21674 636
28-12-2016 155.50 160.80 151.00 156.55 56506 1153
27-12-2016 150.10 155.80 150.10 153.00 43541 1103
26-12-2016 159.95 161.20 140.00 149.50 41776 1094
23-12-2016 157.00 164.55 153.20 159.05 52168 1395

Back to Top