You are here » Home » Companies » Company Overview » Aries Agro Ltd

Aries Agro Ltd.

BSE: 532935 Sector: Agri and agri inputs
NSE: ARIES ISIN Code: INE298I01015
BSE LIVE 15:40 | 12 Dec 231.90 -1.25
(-0.54%)
OPEN

237.00

HIGH

237.00

LOW

226.65

NSE 15:23 | 12 Dec 230.30 -0.95
(-0.41%)
OPEN

235.00

HIGH

235.50

LOW

228.05

OPEN 237.00
PREVIOUS CLOSE 233.15
VOLUME 3906
52-Week high 290.15
52-Week low 128.55
P/E 20.95
Mkt Cap.(Rs cr) 301
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 237.00
CLOSE 233.15
VOLUME 3906
52-Week high 290.15
52-Week low 128.55
P/E 20.95
Mkt Cap.(Rs cr) 301
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aries Agro Ltd. (ARIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 224.00 237.70 223.60 233.15 13175 127
08-12-2017 220.25 233.50 220.25 226.40 8935 86
07-12-2017 217.00 230.00 217.00 222.70 6560 71
06-12-2017 216.20 226.80 216.20 221.15 4483 65
05-12-2017 223.00 226.50 218.50 222.60 3008 54
04-12-2017 233.00 233.00 219.50 220.20 9890 112
01-12-2017 234.00 242.00 224.00 230.00 11542 133
30-11-2017 239.50 243.50 228.00 232.10 9069 131
29-11-2017 221.00 234.20 220.00 234.20 13986 159
28-11-2017 230.00 230.00 220.00 223.05 12874 163
27-11-2017 230.80 231.00 224.00 228.35 3232 73
24-11-2017 225.10 230.80 225.00 226.15 5199 100
23-11-2017 225.25 234.50 225.00 227.00 4667 79
22-11-2017 232.00 234.00 226.25 228.60 8128 106
21-11-2017 224.20 235.85 224.20 229.50 8637 141
20-11-2017 237.50 237.50 224.05 227.90 6872 111
16-11-2017 250.00 250.00 228.95 235.10 19264 234
15-11-2017 240.95 240.95 240.95 240.95 18485 98
14-11-2017 230.00 233.95 224.00 229.50 11554 181
13-11-2017 238.95 241.80 230.00 234.75 64951 1152

Back to Top