You are here » Home » Companies » Company Overview » Aries Agro Ltd

Aries Agro Ltd.

BSE: 532935 Sector: Agri and agri inputs
NSE: ARIES ISIN Code: INE298I01015
BSE 00:00 | 24 Apr 204.40 -0.65
(-0.32%)
OPEN

204.50

HIGH

211.50

LOW

201.30

NSE 00:00 | 24 Apr 205.35 1.60
(0.79%)
OPEN

204.10

HIGH

209.00

LOW

202.60

OPEN 204.50
PREVIOUS CLOSE 205.05
VOLUME 5479
52-Week high 290.15
52-Week low 128.55
P/E 17.16
Mkt Cap.(Rs cr) 266
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 204.50
CLOSE 205.05
VOLUME 5479
52-Week high 290.15
52-Week low 128.55
P/E 17.16
Mkt Cap.(Rs cr) 266
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aries Agro Ltd. (ARIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 204.50 211.50 201.30 204.40 5479 157
23-04-2018 204.00 208.10 203.25 205.05 1967 60
20-04-2018 204.10 208.00 200.00 206.40 6857 131
19-04-2018 211.00 212.00 202.95 204.10 7681 150
18-04-2018 212.50 217.40 208.00 208.75 4464 114
17-04-2018 202.10 215.00 202.10 211.05 7749 152
16-04-2018 197.00 205.00 197.00 204.15 5539 83
13-04-2018 204.00 204.55 199.10 199.40 2330 50
12-04-2018 200.00 207.00 200.00 203.30 1977 40
11-04-2018 204.00 209.95 200.00 203.25 3772 128
10-04-2018 202.00 206.85 202.00 204.05 2207 42
09-04-2018 207.00 207.00 202.60 203.90 2497 74
06-04-2018 194.00 215.15 194.00 202.15 24831 593
05-04-2018 197.95 198.00 192.30 195.60 8627 143
04-04-2018 187.05 197.30 187.05 188.60 3275 73
03-04-2018 184.00 193.90 184.00 189.30 3730 73
02-04-2018 174.05 185.05 174.05 185.05 2175 49
28-03-2018 178.35 180.95 175.10 176.25 3317 71
27-03-2018 179.05 186.15 179.05 181.80 7112 121
26-03-2018 176.00 181.90 176.00 178.65 13583 162

Back to Top