You are here » Home » Companies » Company Overview » Aries Agro Ltd

Aries Agro Ltd.

BSE: 532935 Sector: Agri and agri inputs
NSE: ARIES ISIN Code: INE298I01015
BSE LIVE 15:40 | 17 Feb 161.20 -1.10
(-0.68%)
OPEN

164.85

HIGH

165.55

LOW

160.00

NSE LIVE 15:52 | 17 Feb 161.15 -1.20
(-0.74%)
OPEN

163.10

HIGH

165.00

LOW

160.10

OPEN 164.85
PREVIOUS CLOSE 162.30
VOLUME 49552
52-Week high 195.90
52-Week low 70.60
P/E 20.67
Mkt Cap.(Rs cr) 209.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 160.70
Sell Qty 325.00
OPEN 164.85
CLOSE 162.30
VOLUME 49552
52-Week high 195.90
52-Week low 70.60
P/E 20.67
Mkt Cap.(Rs cr) 209.56
Buy Price 0.00
Buy Qty 0.00
Sell Price 160.70
Sell Qty 325.00

Aries Agro Ltd. (ARIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 164.85 165.55 160.00 161.20 49552 1278
16-02-2017 154.00 164.00 154.00 162.30 26248 848
15-02-2017 162.80 164.00 155.00 156.10 113164 833
14-02-2017 165.25 167.75 160.40 161.45 30287 936
13-02-2017 175.55 175.55 161.80 165.25 93082 2241
10-02-2017 180.90 189.95 180.90 184.05 43556 1490
09-02-2017 187.85 190.00 179.45 181.35 53578 1336
08-02-2017 191.50 195.90 185.00 186.65 39563 985
07-02-2017 181.05 192.90 181.05 189.45 81280 1796
06-02-2017 180.20 186.50 180.20 183.40 34800 928
03-02-2017 168.95 182.20 168.60 179.80 95170 2115
02-02-2017 168.90 172.80 168.00 168.70 25013 522
01-02-2017 166.40 173.50 166.40 169.40 57914 1323
31-01-2017 172.10 172.65 165.30 167.15 13077 321
30-01-2017 170.00 175.65 167.80 172.40 26674 709
27-01-2017 173.00 173.50 168.15 169.60 24953 533
25-01-2017 172.00 175.70 171.00 172.15 33696 798
24-01-2017 166.25 174.30 166.25 170.80 34837 833
23-01-2017 173.00 173.85 166.65 167.50 42159 1151
20-01-2017 183.00 183.00 175.05 175.90 27065 627

Back to Top