You are here » Home » Companies » Company Overview » Aries Agro Ltd

Aries Agro Ltd.

BSE: 532935 Sector: Agri and agri inputs
NSE: ARIES ISIN Code: INE298I01015
BSE LIVE 15:29 | 29 Jun 151.05 1.70
(1.14%)
OPEN

150.00

HIGH

153.30

LOW

149.00

NSE 15:43 | 29 Jun 151.50 1.45
(0.97%)
OPEN

151.95

HIGH

153.70

LOW

150.35

OPEN 150.00
PREVIOUS CLOSE 149.35
VOLUME 6159
52-Week high 195.90
52-Week low 99.00
P/E 16.58
Mkt Cap.(Rs cr) 196
Buy Price 150.30
Buy Qty 200.00
Sell Price 150.65
Sell Qty 9.00
OPEN 150.00
CLOSE 149.35
VOLUME 6159
52-Week high 195.90
52-Week low 99.00
P/E 16.58
Mkt Cap.(Rs cr) 196
Buy Price 150.30
Buy Qty 200.00
Sell Price 150.65
Sell Qty 9.00

Aries Agro Ltd. (ARIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-06-2017 147.90 153.55 147.90 149.35 19564 466
27-06-2017 152.20 152.20 146.35 148.55 23195 542
23-06-2017 158.40 159.20 149.60 151.05 32713 718
22-06-2017 159.70 162.90 156.45 158.05 19591 601
21-06-2017 164.00 166.00 157.90 158.35 20506 469
20-06-2017 161.00 169.75 155.60 165.00 44050 1405
19-06-2017 163.40 168.00 156.00 159.10 22911 630
16-06-2017 165.55 167.45 160.30 161.60 11964 399
15-06-2017 162.10 172.00 161.95 166.00 31884 781
14-06-2017 165.25 166.80 161.00 162.65 20534 424
13-06-2017 169.85 172.35 164.35 166.20 40206 836
12-06-2017 150.10 174.45 150.10 166.55 254935 4366
09-06-2017 144.40 148.50 132.00 146.60 4577 186
08-06-2017 147.70 149.00 144.00 145.45 7452 269
07-06-2017 146.70 150.95 146.00 146.50 7005 198
06-06-2017 147.70 147.70 144.40 145.20 2063 116
05-06-2017 150.00 150.00 143.00 146.25 24356 232
02-06-2017 150.00 152.00 147.85 148.80 24813 277
01-06-2017 143.40 151.05 143.40 149.35 39002 377
31-05-2017 157.60 157.60 140.00 141.90 66358 912

Back to Top