You are here » Home » Companies » Company Overview » Aries Agro Ltd

Aries Agro Ltd.

BSE: 532935 Sector: Agri and agri inputs
NSE: ARIES ISIN Code: INE298I01015
BSE LIVE 15:40 | 29 May 156.60 -0.45
(-0.29%)
OPEN

156.70

HIGH

158.50

LOW

155.65

NSE 15:30 | 29 May 155.95 -2.00
(-1.27%)
OPEN

159.50

HIGH

159.50

LOW

154.50

OPEN 156.70
PREVIOUS CLOSE 157.05
VOLUME 3226
52-Week high 195.90
52-Week low 99.00
P/E 20.08
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 156.70
CLOSE 157.05
VOLUME 3226
52-Week high 195.90
52-Week low 99.00
P/E 20.08
Mkt Cap.(Rs cr) 204
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aries Agro Ltd. (ARIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 150.70 163.00 150.70 157.05 13149 333
25-05-2017 149.00 151.00 147.55 148.65 1543 60
24-05-2017 150.70 153.00 147.00 147.70 5332 135
23-05-2017 149.00 151.90 147.00 149.40 38297 247
22-05-2017 154.95 156.35 148.70 150.40 6646 202
19-05-2017 157.45 157.45 154.05 154.95 5114 103
18-05-2017 157.60 157.60 153.00 153.85 2716 75
17-05-2017 157.65 161.00 156.10 157.45 4908 159
16-05-2017 157.15 160.00 157.15 157.40 2267 73
15-05-2017 159.00 161.50 157.65 159.15 5792 172
12-05-2017 159.00 160.25 154.65 156.15 10918 139
11-05-2017 160.10 162.30 159.10 159.20 6824 137
10-05-2017 159.00 162.25 159.00 159.75 7255 180
09-05-2017 160.00 160.00 156.00 157.00 4097 95
08-05-2017 155.00 162.80 154.00 159.30 13270 314
05-05-2017 157.20 158.00 154.60 155.15 4608 86
04-05-2017 160.00 161.00 155.60 158.35 9411 269
03-05-2017 163.00 163.00 157.00 157.70 8608 261
02-05-2017 163.70 166.00 160.50 161.45 7073 211
28-04-2017 160.60 166.70 160.25 164.95 13266 422

Back to Top