You are here » Home » Companies » Company Overview » Aries Agro Ltd

Aries Agro Ltd.

BSE: 532935 Sector: Agri and agri inputs
NSE: ARIES ISIN Code: INE298I01015
BSE LIVE 15:40 | 24 Mar 149.50 -0.65
(-0.43%)
OPEN

149.50

HIGH

151.00

LOW

149.00

NSE LIVE 15:31 | 24 Mar 148.95 -1.75
(-1.16%)
OPEN

150.55

HIGH

151.00

LOW

148.35

OPEN 149.50
PREVIOUS CLOSE 150.15
VOLUME 13347
52-Week high 195.90
52-Week low 84.25
P/E 19.17
Mkt Cap.(Rs cr) 194.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 149.50
Sell Qty 250.00
OPEN 149.50
CLOSE 150.15
VOLUME 13347
52-Week high 195.90
52-Week low 84.25
P/E 19.17
Mkt Cap.(Rs cr) 194.35
Buy Price 0.00
Buy Qty 0.00
Sell Price 149.50
Sell Qty 250.00

Aries Agro Ltd. (ARIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 145.30 150.00 145.30 147.60 21475 582
21-03-2017 150.45 154.85 146.60 147.80 23347 648
20-03-2017 154.95 158.00 148.00 150.25 19659 623
17-03-2017 157.00 159.00 154.55 155.70 16289 680
16-03-2017 155.00 158.90 154.30 156.45 25775 761
15-03-2017 144.65 155.00 144.25 153.55 80770 907
14-03-2017 148.70 151.00 144.20 144.85 104066 320
10-03-2017 149.55 149.70 146.00 147.00 5376 146
09-03-2017 149.00 152.70 148.05 149.00 8107 799
08-03-2017 150.00 151.70 148.50 149.50 21029 503
07-03-2017 151.00 153.25 149.00 149.55 11759 436
06-03-2017 153.95 155.00 150.95 151.50 14767 590
03-03-2017 156.00 156.40 149.60 152.15 35390 865
02-03-2017 160.95 160.95 155.20 156.60 21061 791
01-03-2017 160.95 162.75 159.40 160.30 16772 959
28-02-2017 160.00 163.70 157.75 158.70 16006 800
27-02-2017 158.45 161.65 157.25 158.40 21986 586
23-02-2017 167.90 168.65 157.05 158.45 30483 982
22-02-2017 168.50 170.60 165.90 166.75 37888 1026
21-02-2017 168.25 173.50 168.25 169.95 32085 1061

Back to Top