You are here » Home » Companies » Company Overview » Aries Agro Ltd

Aries Agro Ltd.

BSE: 532935 Sector: Agri and agri inputs
NSE: ARIES ISIN Code: INE298I01015
BSE LIVE 15:40 | 18 Aug 145.65 -5.50
(-3.64%)
OPEN

149.00

HIGH

149.50

LOW

144.60

NSE 15:57 | 18 Aug 145.60 -5.10
(-3.38%)
OPEN

149.05

HIGH

149.70

LOW

144.15

OPEN 149.00
PREVIOUS CLOSE 151.15
VOLUME 6382
52-Week high 195.90
52-Week low 99.00
P/E 14.15
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 145.00
Sell Qty 84.00
OPEN 149.00
CLOSE 151.15
VOLUME 6382
52-Week high 195.90
52-Week low 99.00
P/E 14.15
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 145.00
Sell Qty 84.00

Aries Agro Ltd. (ARIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 149.00 149.50 144.60 145.65 6382 101
17-08-2017 145.05 151.45 143.85 151.15 5664 156
16-08-2017 144.00 146.50 143.00 143.95 5113 176
14-08-2017 133.35 141.55 133.35 139.65 5461 149
11-08-2017 143.00 143.00 128.55 133.35 9087 315
10-08-2017 147.25 148.60 130.25 136.55 18863 351
09-08-2017 149.00 155.35 147.00 148.80 19248 394
08-08-2017 147.15 153.90 147.15 150.35 13361 357
07-08-2017 144.70 148.90 144.70 148.15 2093 65
04-08-2017 143.40 146.40 143.35 144.90 2246 58
03-08-2017 146.80 147.30 144.70 145.05 2761 61
02-08-2017 146.65 150.00 145.15 147.20 2101 60
01-08-2017 148.65 148.65 145.10 145.30 14476 172
31-07-2017 147.50 151.00 145.25 148.50 3049 120
28-07-2017 147.00 147.85 143.80 146.95 48597 232
27-07-2017 149.75 149.75 146.95 147.40 5908 148
26-07-2017 152.30 153.20 148.40 149.60 9767 201
25-07-2017 151.05 153.50 150.10 152.05 1776 49
24-07-2017 153.25 154.00 151.00 152.75 5469 117
21-07-2017 153.00 154.00 148.00 153.25 8326 161

Back to Top