You are here » Home » Companies » Company Overview » Aries Agro Ltd

Aries Agro Ltd.

BSE: 532935 Sector: Agri and agri inputs
NSE: ARIES ISIN Code: INE298I01015
BSE LIVE 15:55 | 05 Dec 156.20 15.15
(10.74%)
OPEN

143.80

HIGH

164.40

LOW

140.00

NSE LIVE 15:53 | 05 Dec 156.35 15.65
(11.12%)
OPEN

140.90

HIGH

164.90

LOW

139.75

OPEN 143.80
PREVIOUS CLOSE 141.05
VOLUME 276650
52-Week high 164.40
52-Week low 63.75
P/E 22.87
Mkt Cap.(Rs cr) 203.06
Buy Price 156.20
Buy Qty 1403.00
Sell Price 0.00
Sell Qty 0.00
OPEN 143.80
CLOSE 141.05
VOLUME 276650
52-Week high 164.40
52-Week low 63.75
P/E 22.87
Mkt Cap.(Rs cr) 203.06
Buy Price 156.20
Buy Qty 1403.00
Sell Price 0.00
Sell Qty 0.00

Aries Agro Ltd. (ARIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 143.80 164.40 140.00 156.20 276650 5761
02-12-2016 132.65 149.30 132.50 141.05 130686 2582
01-12-2016 135.00 135.00 130.00 132.30 8879 233
30-11-2016 136.00 136.05 134.00 135.05 26345 594
29-11-2016 135.00 144.05 130.60 133.55 69596 1297
28-11-2016 126.65 139.30 124.00 135.30 56256 1611
25-11-2016 133.40 133.40 126.45 128.40 23850 471
24-11-2016 134.00 141.00 124.00 131.65 100007 1955
23-11-2016 110.00 131.75 108.40 131.75 61683 590
22-11-2016 108.00 110.95 107.00 109.80 4615 78
21-11-2016 110.00 110.00 105.00 106.40 8625 182
18-11-2016 107.00 114.00 105.60 110.35 3548 184
17-11-2016 114.00 114.00 106.05 106.80 21186 319
16-11-2016 113.25 115.00 110.00 111.00 9022 217
15-11-2016 118.00 118.20 105.55 111.05 11771 212
11-11-2016 127.00 127.00 119.50 120.95 6182 157
10-11-2016 125.40 129.70 125.05 126.80 3302 91
09-11-2016 115.80 126.90 115.65 125.90 15231 319
08-11-2016 125.10 126.95 123.50 125.20 13046 261
07-11-2016 123.00 126.10 121.05 122.00 10357 239

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard