You are here » Home » Companies » Company Overview » Aries Agro Ltd

Aries Agro Ltd.

BSE: 532935 Sector: Agri and agri inputs
NSE: ARIES ISIN Code: INE298I01015
BSE LIVE 15:47 | 18 Oct 229.55 -19.75
(-7.92%)
OPEN

256.00

HIGH

256.00

LOW

226.50

NSE 15:52 | 18 Oct 231.35 -16.55
(-6.68%)
OPEN

252.00

HIGH

255.95

LOW

228.25

OPEN 256.00
PREVIOUS CLOSE 249.30
VOLUME 388700
52-Week high 256.00
52-Week low 105.00
P/E 22.31
Mkt Cap.(Rs cr) 298
Buy Price 229.55
Buy Qty 1014.00
Sell Price 0.00
Sell Qty 0.00
OPEN 256.00
CLOSE 249.30
VOLUME 388700
52-Week high 256.00
52-Week low 105.00
P/E 22.31
Mkt Cap.(Rs cr) 298
Buy Price 229.55
Buy Qty 1014.00
Sell Price 0.00
Sell Qty 0.00

Aries Agro Ltd. (ARIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 211.70 249.75 211.70 249.30 1028305 14783
16-10-2017 174.35 209.80 174.35 208.15 660088 8097
13-10-2017 170.15 180.00 169.50 174.85 96214 1803
12-10-2017 164.90 173.80 163.60 167.90 56988 1208
11-10-2017 170.30 176.00 160.00 162.50 97583 1588
10-10-2017 153.45 182.10 153.45 167.25 687636 5490
09-10-2017 152.80 155.10 151.00 151.75 5704 108
06-10-2017 153.40 154.65 152.00 152.80 6760 124
05-10-2017 151.90 155.20 150.10 151.85 5936 149
04-10-2017 150.00 152.90 148.10 150.00 4623 121
03-10-2017 149.95 153.50 149.10 149.90 6443 150
29-09-2017 148.90 152.40 148.10 149.65 7340 148
28-09-2017 145.05 152.40 145.00 146.05 18579 508
27-09-2017 151.95 158.70 146.00 147.75 16231 411
26-09-2017 147.50 151.60 147.40 150.65 13039 233
25-09-2017 154.35 154.35 145.00 149.45 10603 266
22-09-2017 160.20 162.00 153.00 154.35 12213 298
21-09-2017 163.50 166.70 159.35 163.30 17908 403
20-09-2017 164.20 173.80 162.00 162.65 26930 557
19-09-2017 154.00 167.00 153.90 163.40 85004 1314

Back to Top