You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE LIVE 13:27 | 20 Sep 45.90 0.90
(2.00%)
OPEN

46.95

HIGH

46.95

LOW

45.90

NSE 12:57 | 20 Sep 47.90 1.55
(3.34%)
OPEN

47.50

HIGH

48.50

LOW

45.20

OPEN 46.95
PREVIOUS CLOSE 45.00
VOLUME 724
52-Week high 82.50
52-Week low 40.00
P/E 40.62
Mkt Cap.(Rs cr) 39
Buy Price 45.75
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.95
CLOSE 45.00
VOLUME 724
52-Week high 82.50
52-Week low 40.00
P/E 40.62
Mkt Cap.(Rs cr) 39
Buy Price 45.75
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Arihant Foundations & Housing Ltd. (ARIHANT) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-05-2015 X REKHA GADHIYA BSE BUY 61286 41.37
26-05-2015 CENTURY CBASE PVT LTD BSE SELL 60300 41.34
14-08-2014 SPAN INDIA PRIVATE LIMITED BSE SELL 43329 37.75
14-08-2014 PIONEER INVESTCORP LTD BSE BUY 75329 37.75
05-09-2011 GADANA PROPERTIES LLP BSE SELL 50000 37.63
05-09-2011 N.REKHA GADHIYA BSE BUY 49650 37.67
21-07-2009 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE SELL 72889 223.95
21-07-2009 S JAYALAKSHMI BSE BUY 106105 223.87
27-05-2009 PIONEER INTER. P. LTD. BSE BUY 50000 96.21
27-05-2009 TECHSPEC SALES PVT LTD BSE SELL 50000 96.21
08-05-2009 PIONEER INTERMEDIARIES PRIVATE LIMI
TED
NSE SELL 50000 86.00
08-05-2009 TECHSPEC SALES PVT LTD NSE BUY 50000 86.00
28-04-2009 S JAYALAKSHMI NSE BUY 65853 121.49
15-04-2009 S JAYALAKSHMI NSE BUY 47294 78.20
04-03-2009 S JAYALAKSHMI NSE BUY 85033 30.25
05-12-2008 ISHA INVESTMENT NSE SELL 565 27.95
05-12-2008 MERRILL LYNCH CAPITAL MARKETS ESPAN
A S.A. SVB
NSE SELL 37676 27.21
05-12-2008 ISHA INVESTMENT NSE BUY 38696 27.69
07-11-2008 COPTHALL MAURITIUS INVESTMENT LIMIT
ED
BSE BUY 204724 49.00
07-11-2008 BSMA LIMITED BSE SELL 204724 49.00