You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE LIVE 15:52 | 11 Dec 49.50 -0.15
(-0.30%)
OPEN

52.05

HIGH

52.05

LOW

49.05

NSE 15:31 | 11 Dec 50.15 -0.50
(-0.99%)
OPEN

50.65

HIGH

51.00

LOW

50.00

OPEN 52.05
PREVIOUS CLOSE 49.65
VOLUME 998
52-Week high 82.50
52-Week low 39.05
P/E 43.81
Mkt Cap.(Rs cr) 43
Buy Price 49.55
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.05
CLOSE 49.65
VOLUME 998
52-Week high 82.50
52-Week low 39.05
P/E 43.81
Mkt Cap.(Rs cr) 43
Buy Price 49.55
Buy Qty 17.00
Sell Price 0.00
Sell Qty 0.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 52.05 52.05 49.05 49.50 998 15
08-12-2017 49.65 49.65 49.65 49.65 825 5
07-12-2017 43.60 47.30 43.60 47.30 506 6
06-12-2017 45.05 48.80 45.00 45.05 253 6
05-12-2017 46.95 47.00 46.95 47.00 1764 6
04-12-2017 46.00 46.00 46.00 46.00 188 3
01-12-2017 44.95 45.20 44.90 45.20 5180 17
30-11-2017 42.30 43.05 40.30 43.05 5221 29
29-11-2017 41.00 41.00 40.00 41.00 2125 4
28-11-2017 40.00 40.00 39.10 40.00 605 12
27-11-2017 41.00 41.00 40.50 40.95 341 3
24-11-2017 41.10 42.50 41.10 42.50 600 3
23-11-2017 40.00 41.00 40.00 41.00 710 3
22-11-2017 41.80 41.80 41.80 41.80 316 4
21-11-2017 41.00 41.00 41.00 41.00 200 1
20-11-2017 40.00 40.00 40.00 40.00 150 2
16-11-2017 41.00 41.00 41.00 41.00 15 1
15-11-2017 41.00 41.00 40.15 40.15 1850 8
14-11-2017 40.00 42.25 40.00 42.25 2006 3
13-11-2017 40.65 40.65 40.65 40.65 778 8

Back to Top