You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE 15:24 | 19 Feb 47.95 1.80
(3.90%)
OPEN

48.00

HIGH

48.00

LOW

44.25

NSE 15:04 | 19 Feb 46.25 0.05
(0.11%)
OPEN

47.95

HIGH

47.95

LOW

44.05

OPEN 48.00
PREVIOUS CLOSE 46.15
VOLUME 3270
52-Week high 64.70
52-Week low 39.05
P/E 23.62
Mkt Cap.(Rs cr) 41
Buy Price 44.00
Buy Qty 20.00
Sell Price 47.95
Sell Qty 188.00
OPEN 48.00
CLOSE 46.15
VOLUME 3270
52-Week high 64.70
52-Week low 39.05
P/E 23.62
Mkt Cap.(Rs cr) 41
Buy Price 44.00
Buy Qty 20.00
Sell Price 47.95
Sell Qty 188.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2018 48.00 48.00 44.25 47.95 3270 16
16-02-2018 46.55 46.55 46.15 46.15 410 4
15-02-2018 48.50 52.00 48.50 48.55 1010 3
12-02-2018 51.80 51.80 50.90 50.90 1010 3
09-02-2018 49.40 49.40 49.40 49.40 39 1
08-02-2018 48.05 51.45 48.05 49.05 1250 7
07-02-2018 50.00 50.00 50.00 50.00 1250 5
06-02-2018 54.90 54.90 50.25 50.85 21 4
05-02-2018 52.85 52.85 52.85 52.85 1 1
01-02-2018 52.15 55.60 52.15 55.60 4 2
31-01-2018 54.85 54.85 54.85 54.85 143 2
30-01-2018 55.00 55.00 52.15 54.95 553 4
29-01-2018 56.90 56.90 54.00 54.00 58 2
25-01-2018 55.00 55.00 55.00 55.00 123 2
24-01-2018 55.00 55.00 55.00 55.00 1 1
23-01-2018 53.95 55.00 53.95 55.00 81 5
22-01-2018 54.00 54.00 53.00 53.05 1155 7
18-01-2018 54.00 55.00 53.55 55.00 916 5
17-01-2018 56.00 56.40 56.00 56.00 1600 5
16-01-2018 55.00 56.95 55.00 56.95 299 2

Back to Top