You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE LIVE 15:09 | 27 Jun 52.25 -2.75
(-5.00%)
OPEN

52.35

HIGH

56.40

LOW

52.25

NSE 12:46 | 23 Jun 57.00 -0.90
(-1.55%)
OPEN

60.50

HIGH

60.50

LOW

55.40

OPEN 52.35
PREVIOUS CLOSE 55.00
VOLUME 475
52-Week high 82.50
52-Week low 32.45
P/E 40.82
Mkt Cap.(Rs cr) 45
Buy Price 52.25
Buy Qty 25.00
Sell Price 54.00
Sell Qty 5.00
OPEN 52.35
CLOSE 55.00
VOLUME 475
52-Week high 82.50
52-Week low 32.45
P/E 40.82
Mkt Cap.(Rs cr) 45
Buy Price 52.25
Buy Qty 25.00
Sell Price 54.00
Sell Qty 5.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 52.00 55.00 51.25 55.00 205 4
22-06-2017 55.45 55.45 53.10 53.10 520 4
21-06-2017 51.45 56.85 51.45 52.85 801 10
20-06-2017 54.15 54.15 54.15 54.15 131 5
19-06-2017 57.00 57.00 57.00 57.00 100 1
15-06-2017 58.75 58.75 58.75 58.75 5 1
12-06-2017 56.10 61.80 56.10 61.80 101 2
01-06-2017 59.00 59.00 59.00 59.00 10 1
29-05-2017 61.70 61.70 61.50 61.60 151 3
19-05-2017 62.00 62.00 62.00 62.00 200 3
18-05-2017 62.00 62.00 61.90 62.00 1000 7
17-05-2017 62.00 62.00 62.00 62.00 150 2
16-05-2017 62.50 64.70 62.05 62.05 1480 5
15-05-2017 62.00 62.55 62.00 62.55 716 6
12-05-2017 60.75 62.55 60.75 62.55 325 4
11-05-2017 63.40 63.40 62.05 62.95 38 2
09-05-2017 61.80 63.00 61.80 62.50 2057 7
08-05-2017 59.00 61.80 59.00 61.80 540 3
05-05-2017 61.00 61.00 61.00 61.00 51 2
04-05-2017 60.05 61.00 60.05 61.00 450 4

Back to Top