You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE LIVE 15:22 | 01 Dec 52.00 0
(0.00%)
OPEN

53.00

HIGH

53.00

LOW

52.00

NSE LIVE 15:30 | 02 Dec 51.60 -0.10
(-0.19%)
OPEN

50.05

HIGH

51.90

LOW

50.05

OPEN 53.00
PREVIOUS CLOSE 52.00
VOLUME 4
52-Week high 75.65
52-Week low 32.45
P/E 30.77
Mkt Cap.(Rs cr) 44.72
Buy Price 49.50
Buy Qty 100.00
Sell Price 52.00
Sell Qty 23.00
OPEN 53.00
CLOSE 52.00
VOLUME 4
52-Week high 75.65
52-Week low 32.45
P/E 30.77
Mkt Cap.(Rs cr) 44.72
Buy Price 49.50
Buy Qty 100.00
Sell Price 52.00
Sell Qty 23.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2016 53.00 53.00 52.00 52.00 4 3
30-11-2016 51.30 52.00 51.30 52.00 1950 12
29-11-2016 51.00 51.40 51.00 51.20 2 2
28-11-2016 50.50 50.50 47.05 47.05 137 4
25-11-2016 49.50 49.50 49.50 49.50 100 1
24-11-2016 46.30 46.85 44.25 44.55 525 9
23-11-2016 44.10 49.70 44.10 49.70 5308 7
21-11-2016 46.10 48.00 43.00 48.00 113 6
18-11-2016 48.00 49.95 44.60 49.95 204 7
17-11-2016 52.90 52.90 46.55 50.25 205 6
16-11-2016 52.90 52.90 47.10 47.80 1304 16
15-11-2016 52.15 57.95 52.15 57.95 125 2
11-11-2016 55.00 63.00 52.00 57.00 1003 21
10-11-2016 54.50 61.80 54.50 59.95 1881 27
09-11-2016 50.20 54.90 50.05 52.60 1649 22
08-11-2016 72.00 72.00 60.00 61.25 5181 27
04-11-2016 70.95 70.95 60.00 61.00 2943 35
03-11-2016 72.90 73.70 69.00 69.45 2141 21
02-11-2016 68.00 68.00 67.05 67.05 300 5
01-11-2016 73.00 73.00 68.10 70.70 542 6

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard