You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE 00:00 | 23 Apr 45.25 0
(0.00%)
OPEN

46.90

HIGH

46.90

LOW

45.25

NSE 00:00 | 19 Apr 44.60 0
(0.00%)
OPEN

40.40

HIGH

44.60

LOW

40.40

OPEN 46.90
PREVIOUS CLOSE 45.25
VOLUME 256
52-Week high 64.70
52-Week low 39.05
P/E 22.29
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.90
CLOSE 45.25
VOLUME 256
52-Week high 64.70
52-Week low 39.05
P/E 22.29
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2018 46.90 46.90 45.25 45.25 256 4
19-04-2018 43.70 47.60 43.70 47.60 501 5
18-04-2018 44.40 45.95 44.40 45.95 96 2
17-04-2018 43.70 46.70 43.70 46.70 200 4
12-04-2018 45.80 45.95 45.80 45.95 26 2
10-04-2018 46.55 46.55 46.50 46.55 10 2
06-04-2018 46.65 46.65 44.00 45.30 284 4
05-04-2018 43.60 44.75 43.60 44.55 30 5
03-04-2018 42.85 42.85 42.85 42.85 651 6
02-04-2018 45.10 45.10 45.10 45.10 300 1
15-03-2018 47.45 47.45 47.45 47.45 5 1
13-03-2018 45.55 45.55 45.55 45.55 30 1
05-03-2018 47.90 47.90 47.90 47.90 3 1
01-03-2018 45.00 46.45 45.00 46.45 38 2
28-02-2018 41.80 45.00 41.65 45.00 460 4
27-02-2018 43.70 43.70 43.70 43.70 100 1
26-02-2018 46.00 46.00 46.00 46.00 550 2
22-02-2018 46.90 46.90 46.90 46.90 6 1
21-02-2018 45.50 45.50 45.15 45.15 23 2
20-02-2018 45.60 47.50 45.60 47.50 105 3

Back to Top