You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE LIVE 13:51 | 19 May 62.00 0
(0.00%)
OPEN

62.00

HIGH

62.00

LOW

62.00

NSE 11:22 | 23 May 56.30 -2.70
(-4.58%)
OPEN

56.30

HIGH

56.30

LOW

56.30

OPEN 62.00
PREVIOUS CLOSE 62.00
VOLUME 200
52-Week high 82.50
52-Week low 32.45
P/E 38.99
Mkt Cap.(Rs cr) 53
Buy Price 59.05
Buy Qty 55.00
Sell Price 65.10
Sell Qty 100.00
OPEN 62.00
CLOSE 62.00
VOLUME 200
52-Week high 82.50
52-Week low 32.45
P/E 38.99
Mkt Cap.(Rs cr) 53
Buy Price 59.05
Buy Qty 55.00
Sell Price 65.10
Sell Qty 100.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-05-2017 62.00 62.00 62.00 62.00 200 3
18-05-2017 62.00 62.00 61.90 62.00 1000 7
17-05-2017 62.00 62.00 62.00 62.00 150 2
16-05-2017 62.50 64.70 62.05 62.05 1480 5
15-05-2017 62.00 62.55 62.00 62.55 716 6
12-05-2017 60.75 62.55 60.75 62.55 325 4
11-05-2017 63.40 63.40 62.05 62.95 38 2
09-05-2017 61.80 63.00 61.80 62.50 2057 7
08-05-2017 59.00 61.80 59.00 61.80 540 3
05-05-2017 61.00 61.00 61.00 61.00 51 2
04-05-2017 60.05 61.00 60.05 61.00 450 4
03-05-2017 57.75 60.00 57.60 60.00 567 9
02-05-2017 57.90 57.90 57.90 57.90 300 1
28-04-2017 60.90 60.90 60.90 60.90 50 2
27-04-2017 58.50 58.50 58.50 58.50 200 1
26-04-2017 58.05 61.65 58.00 60.25 1350 8
25-04-2017 55.50 60.00 55.50 58.90 300 4
24-04-2017 57.75 58.05 57.75 58.05 102 3
21-04-2017 61.00 61.00 56.70 60.00 2599 22
20-04-2017 56.00 59.65 56.00 59.65 730 10

Back to Top