You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE LIVE 14:35 | 24 Apr 58.05 -1.95
(-3.25%)
OPEN

57.75

HIGH

58.05

LOW

57.75

NSE 15:07 | 24 Apr 58.00 -2.20
(-3.65%)
OPEN

60.50

HIGH

61.40

LOW

58.00

OPEN 57.75
PREVIOUS CLOSE 60.00
VOLUME 102
52-Week high 82.50
52-Week low 32.45
P/E 36.51
Mkt Cap.(Rs cr) 49.92
Buy Price 58.05
Buy Qty 50.00
Sell Price 61.90
Sell Qty 50.00
OPEN 57.75
CLOSE 60.00
VOLUME 102
52-Week high 82.50
52-Week low 32.45
P/E 36.51
Mkt Cap.(Rs cr) 49.92
Buy Price 58.05
Buy Qty 50.00
Sell Price 61.90
Sell Qty 50.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 57.75 58.05 57.75 58.05 102 3
21-04-2017 61.00 61.00 56.70 60.00 2599 22
20-04-2017 56.00 59.65 56.00 59.65 730 10
19-04-2017 55.50 57.45 55.00 57.45 575 5
18-04-2017 55.15 58.90 55.15 55.70 1256 16
17-04-2017 55.00 56.75 53.50 56.55 656 9
13-04-2017 54.00 54.75 53.00 54.65 260 7
12-04-2017 49.15 53.00 49.00 52.85 913 13
11-04-2017 54.85 54.85 51.50 51.55 455 4
10-04-2017 53.40 53.70 52.45 52.45 607 8
07-04-2017 49.15 51.40 49.00 51.40 552 9
06-04-2017 47.80 50.50 47.80 49.00 324 6
05-04-2017 46.95 49.00 45.30 48.80 1881 24
03-04-2017 48.95 49.00 46.95 46.95 425 4
31-03-2017 49.40 49.40 49.40 49.40 50 1
27-03-2017 50.35 53.90 50.35 53.70 604 6
24-03-2017 48.45 52.95 48.45 52.95 563 4
23-03-2017 51.00 51.00 51.00 51.00 17 1
21-03-2017 48.40 51.95 48.40 51.95 103 3
20-03-2017 50.85 50.90 50.85 50.90 500 2

Back to Top