You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE LIVE 15:13 | 21 Mar 51.95 1.05
(2.06%)
OPEN

48.40

HIGH

51.95

LOW

48.40

NSE LIVE 12:09 | 22 Mar 49.40 -0.10
(-0.20%)
OPEN

49.40

HIGH

49.40

LOW

49.40

OPEN 48.40
PREVIOUS CLOSE 50.90
VOLUME 103
52-Week high 82.50
52-Week low 32.45
P/E 32.67
Mkt Cap.(Rs cr) 44.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 51.95
Sell Qty 48.00
OPEN 48.40
CLOSE 50.90
VOLUME 103
52-Week high 82.50
52-Week low 32.45
P/E 32.67
Mkt Cap.(Rs cr) 44.68
Buy Price 0.00
Buy Qty 0.00
Sell Price 51.95
Sell Qty 48.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2017 48.40 51.95 48.40 51.95 103 3
20-03-2017 50.85 50.90 50.85 50.90 500 2
17-03-2017 48.50 48.50 48.50 48.50 201 4
16-03-2017 47.50 51.00 47.50 51.00 474 5
15-03-2017 49.85 49.85 49.85 49.85 1 1
14-03-2017 48.50 50.00 48.50 50.00 245 2
10-03-2017 48.50 51.05 48.50 51.05 25 4
08-03-2017 52.60 52.60 48.00 51.00 2445 6
07-03-2017 49.40 50.15 49.40 50.15 110 2
06-03-2017 48.60 51.95 48.50 51.95 116 4
03-03-2017 50.85 50.85 50.85 50.85 100 5
01-03-2017 50.10 53.50 50.10 53.50 200 2
28-02-2017 50.20 52.00 50.20 52.00 203 4
27-02-2017 51.00 53.00 50.50 52.75 459 6
22-02-2017 53.25 53.50 52.65 52.85 146 5
21-02-2017 55.35 55.40 55.35 55.40 2 2
17-02-2017 54.00 54.00 51.05 53.45 442 15
16-02-2017 53.00 53.40 51.30 53.40 243 6
15-02-2017 53.90 53.90 53.30 53.90 56 3
14-02-2017 56.10 56.10 56.10 56.10 2 2

Back to Top