You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE LIVE 15:46 | 17 Oct 47.25 2.25
(5.00%)
OPEN

45.00

HIGH

47.25

LOW

45.00

NSE 15:05 | 17 Oct 47.50 1.00
(2.15%)
OPEN

46.50

HIGH

48.00

LOW

46.05

OPEN 45.00
PREVIOUS CLOSE 45.00
VOLUME 10920
52-Week high 82.50
52-Week low 41.25
P/E 41.81
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.00
CLOSE 45.00
VOLUME 10920
52-Week high 82.50
52-Week low 41.25
P/E 41.81
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 45.00 47.25 45.00 47.25 10920 10
16-10-2017 45.00 45.00 45.00 45.00 10 1
13-10-2017 45.00 47.70 45.00 46.05 1582 12
11-10-2017 45.50 45.50 45.50 45.50 1 1
10-10-2017 45.00 46.00 44.65 45.85 952 8
09-10-2017 47.00 47.00 45.95 47.00 517 5
06-10-2017 48.35 48.35 48.35 48.35 6 2
03-10-2017 50.85 50.85 50.85 50.85 2 1
25-09-2017 45.20 48.95 45.00 48.95 673 7
22-09-2017 45.50 47.00 45.50 47.00 116 2
21-09-2017 49.60 49.60 47.00 47.00 222 5
20-09-2017 46.95 47.25 45.90 47.25 924 8
18-09-2017 46.00 46.00 44.65 45.00 660 7
15-09-2017 46.95 46.95 46.95 46.95 10 1
14-09-2017 45.00 45.00 45.00 45.00 3 2
13-09-2017 41.50 43.30 41.50 43.30 4830 24
12-09-2017 42.00 42.00 41.25 41.25 341 4
08-09-2017 43.00 43.00 42.00 42.00 601 8
07-09-2017 43.20 43.20 43.00 43.00 1626 10
06-09-2017 46.00 46.00 43.65 43.70 535 10

Back to Top