You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE LIVE 15:47 | 24 Jul 54.50 -1.50
(-2.68%)
OPEN

54.05

HIGH

54.50

LOW

54.05

NSE 10:24 | 25 Jul 54.90 0
(0.00%)
OPEN

54.90

HIGH

54.90

LOW

54.90

OPEN 54.05
PREVIOUS CLOSE 56.00
VOLUME 230
52-Week high 82.50
52-Week low 36.00
P/E 42.58
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.05
CLOSE 56.00
VOLUME 230
52-Week high 82.50
52-Week low 36.00
P/E 42.58
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 54.05 54.50 54.05 54.50 230 4
21-07-2017 55.00 56.95 55.00 56.00 1800 5
20-07-2017 56.50 56.50 54.10 54.60 25800 11
19-07-2017 56.80 56.85 55.00 55.35 36636 6
06-07-2017 53.00 56.50 53.00 56.50 201 2
05-07-2017 51.00 55.65 50.35 54.85 4036 37
03-07-2017 55.15 55.15 53.00 53.00 404 5
29-06-2017 54.00 54.00 52.55 52.55 21 2
28-06-2017 52.30 52.30 52.30 52.30 100 1
27-06-2017 52.35 56.40 52.25 52.25 475 4
23-06-2017 52.00 55.00 51.25 55.00 205 4
22-06-2017 55.45 55.45 53.10 53.10 520 4
21-06-2017 51.45 56.85 51.45 52.85 801 10
20-06-2017 54.15 54.15 54.15 54.15 131 5
19-06-2017 57.00 57.00 57.00 57.00 100 1
15-06-2017 58.75 58.75 58.75 58.75 5 1
12-06-2017 56.10 61.80 56.10 61.80 101 2
01-06-2017 59.00 59.00 59.00 59.00 10 1
29-05-2017 61.70 61.70 61.50 61.60 151 3
19-05-2017 62.00 62.00 62.00 62.00 200 3

Back to Top