You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE LIVE 15:40 | 22 Feb 52.85 -2.55
(-4.60%)
OPEN

53.25

HIGH

53.50

LOW

52.65

NSE LIVE 11:06 | 23 Feb 53.00 0.65
(1.24%)
OPEN

53.00

HIGH

53.00

LOW

53.00

OPEN 53.25
PREVIOUS CLOSE 55.40
VOLUME 146
52-Week high 82.50
52-Week low 32.45
P/E 33.24
Mkt Cap.(Rs cr) 45.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.25
CLOSE 55.40
VOLUME 146
52-Week high 82.50
52-Week low 32.45
P/E 33.24
Mkt Cap.(Rs cr) 45.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 53.25 53.50 52.65 52.85 146 5
21-02-2017 55.35 55.40 55.35 55.40 2 2
17-02-2017 54.00 54.00 51.05 53.45 442 15
16-02-2017 53.00 53.40 51.30 53.40 243 6
15-02-2017 53.90 53.90 53.30 53.90 56 3
14-02-2017 56.10 56.10 56.10 56.10 2 2
13-02-2017 57.45 57.45 53.45 53.45 26 4
10-02-2017 56.50 56.50 55.45 55.55 3 3
09-02-2017 56.10 56.10 55.45 55.80 126 4
08-02-2017 56.10 56.10 55.55 55.55 201 4
07-02-2017 56.10 58.45 56.00 58.45 204 5
06-02-2017 60.00 60.00 56.10 56.10 21 2
03-02-2017 55.05 58.45 55.05 58.35 77 3
31-01-2017 55.80 55.80 55.80 55.80 56 1
27-01-2017 57.10 57.10 57.10 57.10 120 2
25-01-2017 58.40 58.50 58.40 58.45 160 2
24-01-2017 57.00 57.95 55.25 57.00 460 5
23-01-2017 57.05 57.05 57.05 57.05 48 1
20-01-2017 59.00 59.00 57.50 57.50 102 4
19-01-2017 57.05 59.95 57.05 59.75 457 11

Back to Top