You are here » Home » Companies » Company Overview » Arihant Foundations & Housing Ltd

Arihant Foundations & Housing Ltd.

BSE: 531381 Sector: Infrastructure
NSE: ARIHANT ISIN Code: INE413D01011
BSE LIVE 15:27 | 24 Jan 57.00 -0.05
(-0.09%)
OPEN

57.00

HIGH

57.95

LOW

55.25

NSE LIVE 11:29 | 24 Jan 58.00 2.35
(4.22%)
OPEN

54.00

HIGH

58.00

LOW

54.00

OPEN 57.00
PREVIOUS CLOSE 57.05
VOLUME 460
52-Week high 82.50
52-Week low 32.45
P/E 33.73
Mkt Cap.(Rs cr) 49.02
Buy Price 57.00
Buy Qty 50.00
Sell Price 57.95
Sell Qty 140.00
OPEN 57.00
CLOSE 57.05
VOLUME 460
52-Week high 82.50
52-Week low 32.45
P/E 33.73
Mkt Cap.(Rs cr) 49.02
Buy Price 57.00
Buy Qty 50.00
Sell Price 57.95
Sell Qty 140.00

Arihant Foundations & Housing Ltd. (ARIHANT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2017 57.00 57.95 55.25 57.00 460 5
23-01-2017 57.05 57.05 57.05 57.05 48 1
20-01-2017 59.00 59.00 57.50 57.50 102 4
19-01-2017 57.05 59.95 57.05 59.75 457 11
18-01-2017 60.00 60.00 60.00 60.00 1 1
16-01-2017 58.05 59.80 58.05 59.80 407 8
13-01-2017 59.00 59.00 57.05 57.05 102 4
12-01-2017 57.55 57.55 57.40 57.45 300 3
11-01-2017 62.00 62.00 59.05 59.05 100 2
10-01-2017 62.00 62.00 61.00 61.00 100 2
09-01-2017 63.70 63.70 62.50 62.50 411 7
06-01-2017 61.00 62.00 61.00 62.00 391 5
05-01-2017 60.50 61.40 60.50 61.40 924 9
04-01-2017 58.50 58.50 58.50 58.50 10 1
03-01-2017 59.85 59.85 56.90 56.90 181 8
30-12-2016 61.00 61.00 59.80 59.80 30 3
29-12-2016 58.70 58.70 58.70 58.70 10 1
28-12-2016 56.65 60.00 56.60 56.70 823 15
27-12-2016 60.00 60.00 59.55 59.55 65 2
26-12-2016 57.00 59.85 57.00 59.75 2959 30

Back to Top