You are here » Home » Companies » Company Overview » Arihant Capital Markets Ltd

Arihant Capital Markets Ltd.

BSE: 511605 Sector: Financials
NSE: N.A. ISIN Code: INE420B01028
BSE LIVE 09:20 | 27 Jun 64.15 0.75
(1.18%)
OPEN

64.15

HIGH

64.15

LOW

64.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 64.15
PREVIOUS CLOSE 63.40
VOLUME 2
52-Week high 76.80
52-Week low 31.95
P/E 8.96
Mkt Cap.(Rs cr) 134
Buy Price 61.70
Buy Qty 100.00
Sell Price 64.15
Sell Qty 298.00
OPEN 64.15
CLOSE 63.40
VOLUME 2
52-Week high 76.80
52-Week low 31.95
P/E 8.96
Mkt Cap.(Rs cr) 134
Buy Price 61.70
Buy Qty 100.00
Sell Price 64.15
Sell Qty 298.00

Arihant Capital Markets Ltd. (ARIHANTCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 65.00 65.00 59.30 63.40 5219 36
22-06-2017 63.75 64.25 61.55 64.20 5119 37
21-06-2017 63.00 63.95 60.30 63.10 4594 55
20-06-2017 65.95 65.95 61.50 62.05 6341 50
19-06-2017 62.70 62.70 59.80 60.40 14676 52
16-06-2017 62.45 62.70 61.00 62.45 29388 58
15-06-2017 61.00 61.95 60.50 61.10 1723 24
14-06-2017 61.95 62.70 59.70 61.75 12179 41
13-06-2017 62.00 62.00 59.50 59.55 1572 16
12-06-2017 61.80 62.40 58.50 59.05 5449 37
09-06-2017 62.35 62.35 59.50 61.00 3888 34
08-06-2017 65.95 65.95 59.50 60.30 1299 26
07-06-2017 61.95 65.00 60.50 62.00 9033 63
06-06-2017 57.65 63.90 57.65 59.95 1113 17
05-06-2017 61.50 63.00 57.65 58.15 18323 54
02-06-2017 63.70 63.70 59.10 60.00 13296 38
01-06-2017 64.15 64.15 59.15 60.30 5009 36
31-05-2017 56.35 63.70 56.35 59.05 17890 58
30-05-2017 63.70 63.70 58.55 60.00 7520 16
29-05-2017 64.80 64.80 60.00 60.10 8104 47

Back to Top