You are here » Home » Companies » Company Overview » Arihant Capital Markets Ltd

Arihant Capital Markets Ltd.

BSE: 511605 Sector: Financials
NSE: N.A. ISIN Code: INE420B01028
BSE LIVE 19:40 | 19 Oct 155.70 2.60
(1.70%)
OPEN

153.10

HIGH

158.00

LOW

153.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 153.10
PREVIOUS CLOSE 153.10
VOLUME 4251
52-Week high 176.40
52-Week low 40.20
P/E 17.61
Mkt Cap.(Rs cr) 324
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.10
CLOSE 153.10
VOLUME 4251
52-Week high 176.40
52-Week low 40.20
P/E 17.61
Mkt Cap.(Rs cr) 324
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Capital Markets Ltd. (ARIHANTCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 153.10 158.00 153.10 155.70 4251 87
17-10-2017 167.40 167.40 156.00 158.50 9154 85
16-10-2017 160.00 162.30 156.05 159.35 22146 176
13-10-2017 161.00 162.55 151.50 154.95 23482 249
12-10-2017 157.15 162.80 157.15 160.25 14811 181
11-10-2017 168.50 168.50 156.10 159.40 27881 270
10-10-2017 172.00 172.00 160.00 163.80 34132 323
09-10-2017 163.60 171.90 160.00 168.20 60015 472
06-10-2017 173.80 173.80 160.00 163.25 48716 428
05-10-2017 164.00 167.45 161.90 167.45 62177 410
04-10-2017 158.40 159.50 156.00 159.50 33018 260
03-10-2017 149.00 151.95 147.10 151.95 21149 220
29-09-2017 147.80 147.80 141.10 144.75 17146 126
28-09-2017 146.90 148.90 141.05 141.75 28826 190
27-09-2017 149.60 155.85 142.00 145.30 41230 287
26-09-2017 142.30 149.60 135.55 149.35 39897 349
25-09-2017 152.00 152.00 142.50 142.50 37515 304
22-09-2017 157.00 157.00 149.70 149.95 42754 386
21-09-2017 158.00 158.00 150.10 157.55 35873 305
20-09-2017 163.70 163.70 153.90 155.95 46323 462

Back to Top