You are here » Home » Companies » Company Overview » Arihant Capital Markets Ltd

Arihant Capital Markets Ltd.

BSE: 511605 Sector: Financials
NSE: N.A. ISIN Code: INE420B01028
BSE LIVE 15:40 | 23 Jan 50.00 4.00
(8.70%)
OPEN

55.00

HIGH

55.00

LOW

45.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.00
PREVIOUS CLOSE 46.00
VOLUME 4013
52-Week high 68.25
52-Week low 18.10
P/E 9.21
Mkt Cap.(Rs cr) 104.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 55.00
CLOSE 46.00
VOLUME 4013
52-Week high 68.25
52-Week low 18.10
P/E 9.21
Mkt Cap.(Rs cr) 104.10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Capital Markets Ltd. (ARIHANTCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 55.00 55.00 45.20 50.00 4013 47
20-01-2017 46.50 47.50 46.00 46.00 42 4
19-01-2017 46.15 46.30 46.10 46.30 500 7
18-01-2017 46.30 47.30 46.30 47.30 1185 6
17-01-2017 48.00 48.00 46.00 46.55 421 6
16-01-2017 44.50 45.90 44.45 45.85 695 7
13-01-2017 45.60 45.60 45.00 45.25 6261 19
12-01-2017 45.00 46.15 45.00 46.10 1972 15
11-01-2017 44.30 46.50 44.25 46.15 5387 12
10-01-2017 45.55 46.00 45.55 46.00 26 3
09-01-2017 48.00 48.00 45.95 46.10 6102 29
06-01-2017 48.90 48.90 48.50 48.50 6 2
05-01-2017 46.00 46.90 46.00 46.90 350 2
04-01-2017 47.00 47.90 47.00 47.05 15084 25
03-01-2017 49.00 49.00 45.50 47.00 7600 7
30-12-2016 44.05 46.95 44.00 46.00 2069 21
29-12-2016 43.05 46.95 40.20 42.00 10806 38
28-12-2016 46.95 46.95 45.70 46.60 2157 7
27-12-2016 46.95 47.00 45.15 46.95 602 8
26-12-2016 44.10 47.50 44.00 46.95 3388 16

Back to Top