You are here » Home » Companies » Company Overview » Arihant Capital Markets Ltd

Arihant Capital Markets Ltd.

BSE: 511605 Sector: Financials
NSE: N.A. ISIN Code: INE420B01028
BSE LIVE 15:40 | 26 May 61.40 0.40
(0.66%)
OPEN

62.80

HIGH

62.90

LOW

60.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.80
PREVIOUS CLOSE 61.00
VOLUME 4502
52-Week high 76.80
52-Week low 31.95
P/E 10.75
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.80
CLOSE 61.00
VOLUME 4502
52-Week high 76.80
52-Week low 31.95
P/E 10.75
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Capital Markets Ltd. (ARIHANTCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 62.80 62.90 60.00 61.40 4502 35
25-05-2017 64.90 64.90 59.20 61.00 1775 23
24-05-2017 62.00 62.00 59.05 60.00 8806 32
23-05-2017 61.10 61.10 58.55 60.95 1869 18
22-05-2017 58.60 63.45 58.60 60.95 1251 7
19-05-2017 62.95 62.95 59.25 61.00 3803 25
18-05-2017 59.00 61.85 58.55 60.05 1394 20
17-05-2017 62.90 62.90 58.25 62.50 2437 30
16-05-2017 62.00 62.50 59.15 62.00 3208 32
15-05-2017 62.00 62.00 57.65 61.60 901 7
12-05-2017 60.00 61.00 59.00 59.85 8096 30
11-05-2017 61.50 61.50 56.55 57.20 22350 75
10-05-2017 59.50 62.00 59.50 61.10 7850 54
09-05-2017 57.50 59.90 56.35 57.10 7420 42
08-05-2017 59.40 60.00 56.75 58.00 23055 113
05-05-2017 62.90 63.50 56.20 57.65 37876 121
04-05-2017 64.05 65.90 64.00 64.55 1989 18
03-05-2017 65.90 66.00 63.10 65.95 4956 17
02-05-2017 70.00 70.00 62.40 64.20 3218 25
28-04-2017 63.80 66.35 63.80 64.75 1829 20

Back to Top