You are here » Home » Companies » Company Overview » Arihant Capital Markets Ltd

Arihant Capital Markets Ltd.

BSE: 511605 Sector: Financials
NSE: N.A. ISIN Code: INE420B01028
BSE LIVE 13:58 | 05 Dec 48.45 0.45
(0.94%)
OPEN

48.50

HIGH

48.50

LOW

46.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 48.50
PREVIOUS CLOSE 48.00
VOLUME 1200
52-Week high 68.25
52-Week low 18.10
P/E 8.92
Mkt Cap.(Rs cr) 100.87
Buy Price 46.05
Buy Qty 100.00
Sell Price 48.45
Sell Qty 100.00
OPEN 48.50
CLOSE 48.00
VOLUME 1200
52-Week high 68.25
52-Week low 18.10
P/E 8.92
Mkt Cap.(Rs cr) 100.87
Buy Price 46.05
Buy Qty 100.00
Sell Price 48.45
Sell Qty 100.00

Arihant Capital Markets Ltd. (ARIHANTCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 48.50 48.50 46.05 48.45 1200 3
02-12-2016 45.00 48.00 45.00 48.00 359 4
01-12-2016 50.50 50.50 47.10 47.15 754 14
30-11-2016 46.00 49.95 46.00 48.30 32469 25
29-11-2016 50.00 51.00 47.05 48.20 332 8
28-11-2016 47.25 56.80 46.50 48.00 639 5
24-11-2016 48.00 48.45 44.65 48.45 611 17
23-11-2016 45.00 48.00 45.00 47.90 3155 20
22-11-2016 44.00 44.00 42.00 42.90 1341 10
21-11-2016 46.00 48.95 41.10 44.00 3045 16
18-11-2016 46.20 49.50 45.10 49.50 601 8
17-11-2016 50.00 50.00 45.15 46.65 9591 23
16-11-2016 50.00 50.00 48.00 48.30 1050 6
15-11-2016 50.55 50.55 46.90 47.10 5610 30
11-11-2016 54.00 54.00 50.05 51.20 1638 16
10-11-2016 63.00 63.00 50.00 53.95 2470 30
09-11-2016 53.95 56.00 50.05 53.15 2884 27
07-11-2016 56.40 56.40 56.40 56.40 100 2
04-11-2016 55.80 57.00 54.00 55.10 6106 26
03-11-2016 57.00 57.00 55.25 55.25 3877 21

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard