You are here » Home » Companies » Company Overview » Arihant Capital Markets Ltd

Arihant Capital Markets Ltd.

BSE: 511605 Sector: Financials
NSE: N.A. ISIN Code: INE420B01028
BSE LIVE 15:40 | 12 Dec 163.80 -1.75
(-1.06%)
OPEN

166.00

HIGH

168.85

LOW

163.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 166.00
PREVIOUS CLOSE 165.55
VOLUME 11618
52-Week high 204.50
52-Week low 40.20
P/E 16.28
Mkt Cap.(Rs cr) 341
Buy Price 164.00
Buy Qty 231.00
Sell Price 0.00
Sell Qty 0.00
OPEN 166.00
CLOSE 165.55
VOLUME 11618
52-Week high 204.50
52-Week low 40.20
P/E 16.28
Mkt Cap.(Rs cr) 341
Buy Price 164.00
Buy Qty 231.00
Sell Price 0.00
Sell Qty 0.00

Arihant Capital Markets Ltd. (ARIHANTCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 166.00 168.85 163.10 163.80 11618 137
11-12-2017 172.00 174.90 165.00 165.55 12572 168
08-12-2017 169.95 170.50 166.10 169.45 8573 111
07-12-2017 160.00 167.00 160.00 165.35 27190 204
06-12-2017 163.35 168.45 155.00 161.20 13599 174
05-12-2017 170.55 170.55 161.00 163.20 10661 168
04-12-2017 171.00 171.00 165.00 165.95 14064 168
01-12-2017 175.00 175.95 167.00 169.75 15887 215
30-11-2017 166.00 173.95 162.50 173.20 39639 418
29-11-2017 177.00 177.00 165.00 167.35 68885 590
28-11-2017 189.00 189.00 170.00 173.30 67013 663
27-11-2017 182.00 198.00 175.00 182.75 78597 587
24-11-2017 199.95 203.00 182.25 192.90 55937 433
23-11-2017 198.00 204.50 191.15 196.00 68036 459
22-11-2017 198.90 200.00 188.00 193.05 79339 612
21-11-2017 170.25 187.25 170.25 187.25 57087 436
20-11-2017 165.00 172.50 162.00 170.25 20104 157
16-11-2017 163.00 165.90 161.50 162.25 15992 146
15-11-2017 163.30 168.00 160.00 163.25 21979 210
14-11-2017 163.00 168.80 163.00 165.55 14042 131

Back to Top