You are here » Home » Companies » Company Overview » Arihant Capital Markets Ltd

Arihant Capital Markets Ltd.

BSE: 511605 Sector: Financials
NSE: N.A. ISIN Code: INE420B01028
BSE LIVE 15:40 | 28 Apr 64.75 0.95
(1.49%)
OPEN

63.80

HIGH

66.35

LOW

63.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 63.80
PREVIOUS CLOSE 63.80
VOLUME 1829
52-Week high 76.80
52-Week low 26.00
P/E 11.34
Mkt Cap.(Rs cr) 134.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.80
CLOSE 63.80
VOLUME 1829
52-Week high 76.80
52-Week low 26.00
P/E 11.34
Mkt Cap.(Rs cr) 134.81
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Capital Markets Ltd. (ARIHANTCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 62.50 64.00 62.50 63.80 855 12
26-04-2017 64.20 67.80 63.20 63.35 24890 55
25-04-2017 63.30 66.95 63.30 64.05 2490 29
24-04-2017 76.80 76.80 64.00 65.75 2966 26
21-04-2017 64.00 65.10 64.00 64.85 2339 7
20-04-2017 65.05 65.05 63.05 63.50 1464 15
19-04-2017 63.05 65.70 61.40 65.70 1262 14
18-04-2017 65.00 69.00 63.65 65.95 2790 19
17-04-2017 64.85 66.00 61.00 64.95 6744 31
13-04-2017 62.50 64.85 62.50 64.85 650 6
12-04-2017 61.80 64.10 61.55 63.00 1662 16
11-04-2017 63.50 63.90 59.00 63.70 899 13
10-04-2017 64.35 68.00 63.60 64.05 8897 56
07-04-2017 64.80 69.00 63.15 64.60 9529 63
06-04-2017 63.35 72.00 63.00 67.75 51492 216
05-04-2017 56.25 66.50 56.25 65.30 30472 171
03-04-2017 57.50 57.75 56.00 57.25 5102 34
31-03-2017 55.50 57.35 54.00 57.10 14791 55
30-03-2017 54.85 55.00 53.50 54.90 8246 22
28-03-2017 51.20 52.50 50.30 50.55 642 8

Back to Top