You are here » Home » Companies » Company Overview » Arihant Capital Markets Ltd

Arihant Capital Markets Ltd.

BSE: 511605 Sector: Financials
NSE: N.A. ISIN Code: INE420B01028
BSE LIVE 12:16 | 23 Mar 52.20 -0.65
(-1.23%)
OPEN

52.20

HIGH

52.20

LOW

52.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.20
PREVIOUS CLOSE 52.85
VOLUME 200
52-Week high 68.25
52-Week low 23.00
P/E 9.14
Mkt Cap.(Rs cr) 108.68
Buy Price 52.15
Buy Qty 11.00
Sell Price 53.00
Sell Qty 10.00
OPEN 52.20
CLOSE 52.85
VOLUME 200
52-Week high 68.25
52-Week low 23.00
P/E 9.14
Mkt Cap.(Rs cr) 108.68
Buy Price 52.15
Buy Qty 11.00
Sell Price 53.00
Sell Qty 10.00

Arihant Capital Markets Ltd. (ARIHANTCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 53.00 55.00 52.85 52.85 4921 20
21-03-2017 54.00 54.00 52.30 52.50 396 8
20-03-2017 55.00 55.00 52.30 53.40 12745 12
17-03-2017 50.45 55.00 50.45 53.70 8416 35
16-03-2017 50.20 52.80 50.20 52.25 2210 18
15-03-2017 52.10 52.80 50.00 50.25 6205 31
14-03-2017 53.70 53.70 51.25 51.75 3235 22
10-03-2017 50.20 51.50 50.20 50.40 1342 7
09-03-2017 50.10 51.50 49.10 51.20 9665 34
08-03-2017 50.10 52.50 50.10 52.00 2470 17
07-03-2017 51.25 51.25 50.50 50.50 245 2
06-03-2017 50.70 52.00 50.55 52.00 2631 15
03-03-2017 51.15 52.00 50.75 51.80 4608 18
02-03-2017 52.00 53.00 52.00 52.10 8400 27
01-03-2017 51.50 52.05 51.30 52.00 4089 24
28-02-2017 53.70 53.70 51.00 51.65 27906 23
27-02-2017 51.35 52.00 51.25 51.50 25135 9
23-02-2017 52.00 52.90 50.90 51.70 4047 30
22-02-2017 53.30 54.00 52.00 52.25 13470 48
21-02-2017 54.60 54.60 52.25 52.70 6949 34

Back to Top