You are here » Home » Companies » Company Overview » Arihant Capital Markets Ltd

Arihant Capital Markets Ltd.

BSE: 511605 Sector: Financials
NSE: N.A. ISIN Code: INE420B01028
BSE LIVE 15:40 | 23 Aug 88.25 3.10
(3.64%)
OPEN

86.50

HIGH

89.95

LOW

84.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 86.50
PREVIOUS CLOSE 85.15
VOLUME 12281
52-Week high 102.80
52-Week low 37.50
P/E 12.33
Mkt Cap.(Rs cr) 184
Buy Price 89.00
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 86.50
CLOSE 85.15
VOLUME 12281
52-Week high 102.80
52-Week low 37.50
P/E 12.33
Mkt Cap.(Rs cr) 184
Buy Price 89.00
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Arihant Capital Markets Ltd. (ARIHANTCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 86.50 89.95 84.50 88.25 12281 103
22-08-2017 85.50 86.80 84.00 85.15 2484 49
21-08-2017 85.00 86.00 82.15 84.70 2923 63
18-08-2017 83.75 83.75 82.20 82.40 4588 28
17-08-2017 86.45 86.45 82.65 83.75 3217 40
16-08-2017 87.90 87.90 80.65 86.15 7648 49
14-08-2017 89.95 89.95 78.85 84.60 2600 48
11-08-2017 78.25 80.95 76.00 80.35 12397 116
10-08-2017 85.80 85.80 80.10 81.15 14287 98
09-08-2017 82.00 85.75 79.50 82.25 15490 78
08-08-2017 89.95 89.95 82.50 83.10 13062 96
07-08-2017 88.00 88.90 85.10 88.55 12996 93
04-08-2017 82.75 86.50 81.45 84.65 7989 72
03-08-2017 83.05 84.90 81.00 83.05 6622 47
02-08-2017 82.40 83.40 81.00 81.55 3750 48
01-08-2017 86.50 86.50 81.15 82.40 6958 54
31-07-2017 82.90 86.50 80.50 83.55 16611 136
28-07-2017 80.00 83.65 79.60 81.15 11412 75
27-07-2017 82.00 83.90 80.65 81.65 8621 56
26-07-2017 83.85 83.85 82.55 83.00 2396 30

Back to Top