You are here » Home » Companies » Company Overview » Arihant Capital Markets Ltd

Arihant Capital Markets Ltd.

BSE: 511605 Sector: Financials
NSE: N.A. ISIN Code: INE420B01028
BSE 00:00 | 26 Apr 110.85 1.45
(1.33%)
OPEN

105.00

HIGH

112.00

LOW

105.00

NSE 05:30 | 01 Jan Arihant Capital Markets Ltd
OPEN 105.00
PREVIOUS CLOSE 109.40
VOLUME 2845
52-Week high 204.50
52-Week low 56.20
P/E 9.78
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 105.00
CLOSE 109.40
VOLUME 2845
52-Week high 204.50
52-Week low 56.20
P/E 9.78
Mkt Cap.(Rs cr) 231
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Capital Markets Ltd. (ARIHANTCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2018 110.05 112.50 108.00 109.40 4816 64
24-04-2018 108.60 113.90 108.60 113.45 2930 38
23-04-2018 111.15 114.95 109.00 111.35 4890 67
20-04-2018 109.45 114.75 109.05 111.55 4740 53
19-04-2018 115.00 115.00 111.00 111.70 7125 67
18-04-2018 113.50 114.40 112.00 112.30 2860 51
17-04-2018 115.00 115.00 107.10 112.30 6239 83
16-04-2018 114.00 117.65 110.00 111.75 12366 111
13-04-2018 119.45 119.45 114.00 114.90 11891 111
12-04-2018 117.00 120.00 115.15 116.50 5748 63
11-04-2018 115.20 122.00 115.20 118.85 6833 81
10-04-2018 122.80 122.90 118.00 119.60 7317 77
09-04-2018 117.70 123.00 117.25 119.95 23331 249
06-04-2018 116.00 117.95 114.00 115.40 2285 43
05-04-2018 102.00 119.70 102.00 116.55 10714 111
04-04-2018 113.70 116.70 111.15 111.60 9240 104
03-04-2018 107.60 113.80 107.60 113.30 6871 90
02-04-2018 105.90 116.00 103.05 112.95 8813 102
28-03-2018 109.80 109.80 100.05 102.55 14770 143
27-03-2018 114.75 114.75 106.75 108.80 12246 98

Back to Top