You are here » Home » Companies » Company Overview » Arihant Capital Markets Ltd

Arihant Capital Markets Ltd.

BSE: 511605 Sector: Financials
NSE: N.A. ISIN Code: INE420B01028
BSE LIVE 15:40 | 23 Feb 51.70 -0.55
(-1.05%)
OPEN

52.00

HIGH

52.90

LOW

50.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 52.00
PREVIOUS CLOSE 52.25
VOLUME 4047
52-Week high 68.25
52-Week low 19.15
P/E 9.05
Mkt Cap.(Rs cr) 107.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.00
CLOSE 52.25
VOLUME 4047
52-Week high 68.25
52-Week low 19.15
P/E 9.05
Mkt Cap.(Rs cr) 107.64
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Capital Markets Ltd. (ARIHANTCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 52.00 52.90 50.90 51.70 4047 30
22-02-2017 53.30 54.00 52.00 52.25 13470 48
21-02-2017 54.60 54.60 52.25 52.70 6949 34
20-02-2017 55.00 55.00 52.55 53.40 6397 41
17-02-2017 52.15 52.90 52.15 52.90 950 9
16-02-2017 53.75 53.75 52.00 52.80 1249 15
15-02-2017 54.50 54.50 52.70 54.50 302 6
14-02-2017 56.00 56.00 53.10 54.55 9940 39
13-02-2017 56.00 56.00 52.25 54.55 2771 17
10-02-2017 53.30 55.00 53.30 54.95 465 8
09-02-2017 57.50 57.50 53.10 53.60 1241 11
08-02-2017 55.00 56.00 53.90 55.00 2390 22
07-02-2017 55.95 57.10 53.25 55.50 10679 60
06-02-2017 55.00 57.75 53.10 53.70 7793 69
03-02-2017 52.00 53.75 52.00 52.70 4844 52
02-02-2017 52.00 53.90 52.00 52.95 6581 56
01-02-2017 51.70 52.30 51.70 52.30 3270 23
31-01-2017 51.20 51.20 48.10 50.00 400 4
30-01-2017 53.95 53.95 50.05 51.25 2321 23
27-01-2017 52.75 52.75 49.00 50.90 651 9

Back to Top