You are here » Home » Companies » Company Overview » Arihant Multi Commercial Ltd

Arihant Multi Commercial Ltd.

BSE: 506113 Sector: Others
NSE: N.A. ISIN Code: INE776N01028
BSE LIVE 15:45 | 27 Aug Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 134.40
PREVIOUS CLOSE 167.90
VOLUME 1774
52-Week high 134.40
52-Week low 0.00
P/E 13440.00
Mkt Cap.(Rs cr) 486.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 134.40
Sell Qty 66601.00
OPEN 134.40
CLOSE 167.90
VOLUME 1774
52-Week high 134.40
52-Week low 0.00
P/E 13440.00
Mkt Cap.(Rs cr) 486.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 134.40
Sell Qty 66601.00

Arihant Multi Commercial Ltd. (ARIHANTMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2015 134.40 134.40 134.40 134.40 1774 18
26-08-2015 168.00 247.90 167.90 167.90 7691 98
25-08-2015 167.30 230.00 167.30 209.80 17628 20
24-08-2015 213.00 229.80 206.00 206.00 9057 23
21-08-2015 225.10 240.00 222.90 231.00 16449 26
20-08-2015 227.00 230.00 227.00 230.00 4201 2
19-08-2015 231.00 231.00 230.00 230.00 200 3
18-08-2015 216.00 233.00 216.00 229.50 27591 30
17-08-2015 212.10 219.90 212.00 216.80 5714 9
14-08-2015 201.00 220.00 201.00 216.00 39126 39
13-08-2015 205.00 209.10 200.00 204.50 14009 18
12-08-2015 200.10 209.00 200.00 201.00 10818 19
11-08-2015 190.10 219.00 190.00 199.40 28608 41
10-08-2015 208.00 208.00 204.50 205.00 11330 6
07-08-2015 203.00 203.00 203.00 203.00 1500 4
06-08-2015 205.00 205.00 202.00 203.00 17014 14
05-08-2015 225.00 225.00 209.90 210.50 21852 17
04-08-2015 238.80 238.80 200.00 216.30 22449 63
03-08-2015 207.20 238.80 207.20 230.70 19038 173
31-07-2015 200.00 201.00 199.00 199.00 8100 4

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard