You are here » Home » Companies » Company Overview » Arihant Multi Commercial Ltd

Arihant Multi Commercial Ltd.

BSE: 506113 Sector: Others
NSE: N.A. ISIN Code: INE776N01028
BSE LIVE 15:45 | 27 Aug Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 134.40
PREVIOUS CLOSE 167.90
VOLUME 1774
52-Week high 134.40
52-Week low 0.00
P/E 13440.00
Mkt Cap.(Rs cr) 486.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 134.40
Sell Qty 66601.00
OPEN 134.40
CLOSE 167.90
VOLUME 1774
52-Week high 134.40
52-Week low 0.00
P/E 13440.00
Mkt Cap.(Rs cr) 486.53
Buy Price 0.00
Buy Qty 0.00
Sell Price 134.40
Sell Qty 66601.00

Arihant Multi Commercial Ltd. (ARIHANTMULTI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-08-2015 134.40 134.40 134.40 134.40 1774 18
26-08-2015 168.00 247.90 167.90 167.90 7691 98
25-08-2015 167.30 230.00 167.30 209.80 17628 20
24-08-2015 213.00 229.80 206.00 206.00 9057 23
21-08-2015 225.10 240.00 222.90 231.00 16449 26
20-08-2015 227.00 230.00 227.00 230.00 4201 2
19-08-2015 231.00 231.00 230.00 230.00 200 3
18-08-2015 216.00 233.00 216.00 229.50 27591 30
17-08-2015 212.10 219.90 212.00 216.80 5714 9
14-08-2015 201.00 220.00 201.00 216.00 39126 39
13-08-2015 205.00 209.10 200.00 204.50 14009 18
12-08-2015 200.10 209.00 200.00 201.00 10818 19
11-08-2015 190.10 219.00 190.00 199.40 28608 41
10-08-2015 208.00 208.00 204.50 205.00 11330 6
07-08-2015 203.00 203.00 203.00 203.00 1500 4
06-08-2015 205.00 205.00 202.00 203.00 17014 14
05-08-2015 225.00 225.00 209.90 210.50 21852 17
04-08-2015 238.80 238.80 200.00 216.30 22449 63
03-08-2015 207.20 238.80 207.20 230.70 19038 173
31-07-2015 200.00 201.00 199.00 199.00 8100 4

Back to Top