You are here » Home » Companies » Company Overview » Arihants Securities Ltd

Arihants Securities Ltd.

BSE: 531017 Sector: Financials
NSE: N.A. ISIN Code: INE190D01015
BSE LIVE 11:39 | 21 Nov 7.60 -0.40
(-5.00%)
OPEN

7.60

HIGH

7.60

LOW

7.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.60
PREVIOUS CLOSE 8.00
VOLUME 33432
52-Week high 8.00
52-Week low 6.63
P/E 17.67
Mkt Cap.(Rs cr) 4
Buy Price 7.60
Buy Qty 396.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.60
CLOSE 8.00
VOLUME 33432
52-Week high 8.00
52-Week low 6.63
P/E 17.67
Mkt Cap.(Rs cr) 4
Buy Price 7.60
Buy Qty 396.00
Sell Price 0.00
Sell Qty 0.00

Arihants Securities Ltd. (ARIHANTSSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 7.60 7.60 7.60 7.60 33432 3
09-11-2017 7.95 8.00 7.95 8.00 127 2
03-10-2017 8.00 8.00 8.00 8.00 22 2
30-05-2017 7.75 7.75 7.75 7.75 1 1
03-05-2017 7.75 7.75 7.75 7.75 2 1
17-04-2017 8.00 8.00 8.00 8.00 1 1
01-03-2017 7.66 7.66 7.66 7.66 149 2
23-01-2017 7.30 7.30 7.30 7.30 49 1
11-01-2017 6.96 6.96 6.96 6.96 50 1
02-01-2017 6.63 6.63 6.63 6.63 1 1
24-10-2016 6.32 6.32 6.32 6.32 110 2
19-10-2016 6.65 6.65 6.65 6.65 100 1
12-09-2016 7.00 7.00 7.00 7.00 1 1
09-09-2016 7.00 7.00 7.00 7.00 1298 3
23-08-2016 7.00 7.00 7.00 7.00 999 2
19-08-2016 7.00 7.00 7.00 7.00 1 1
03-08-2016 7.00 7.00 7.00 7.00 2 2
07-07-2016 7.00 7.00 7.00 7.00 692 2
17-06-2016 7.00 7.00 7.00 7.00 700 1
16-06-2016 6.80 7.35 6.80 7.35 300 2

Back to Top