You are here » Home » Companies » Company Overview » Arihants Securities Ltd

Arihants Securities Ltd.

BSE: 531017 Sector: Financials
NSE: N.A. ISIN Code: INE190D01015
BSE 14:26 | 12 Jan 7.67 0.06
(0.79%)
OPEN

7.70

HIGH

7.70

LOW

7.67

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.70
PREVIOUS CLOSE 7.61
VOLUME 70400
52-Week high 8.00
52-Week low 7.30
P/E 17.84
Mkt Cap.(Rs cr) 4
Buy Price 7.67
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.70
CLOSE 7.61
VOLUME 70400
52-Week high 8.00
52-Week low 7.30
P/E 17.84
Mkt Cap.(Rs cr) 4
Buy Price 7.67
Buy Qty 600.00
Sell Price 0.00
Sell Qty 0.00

Arihants Securities Ltd. (ARIHANTSSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2018 7.70 7.70 7.67 7.67 70400 2
11-01-2018 7.60 7.61 7.60 7.61 66300 9
27-12-2017 7.60 7.60 7.60 7.60 1400 2
19-12-2017 7.60 7.70 7.60 7.70 200 2
15-12-2017 7.60 7.60 7.60 7.60 100 1
11-12-2017 7.60 7.60 7.60 7.60 900 1
08-12-2017 7.60 7.98 7.56 7.98 3010 4
28-11-2017 7.60 7.60 7.60 7.60 5998 9
21-11-2017 7.60 7.60 7.60 7.60 33432 3
09-11-2017 7.95 8.00 7.95 8.00 127 2
03-10-2017 8.00 8.00 8.00 8.00 22 2
30-05-2017 7.75 7.75 7.75 7.75 1 1
03-05-2017 7.75 7.75 7.75 7.75 2 1
17-04-2017 8.00 8.00 8.00 8.00 1 1
01-03-2017 7.66 7.66 7.66 7.66 149 2
23-01-2017 7.30 7.30 7.30 7.30 49 1
11-01-2017 6.96 6.96 6.96 6.96 50 1
02-01-2017 6.63 6.63 6.63 6.63 1 1
24-10-2016 6.32 6.32 6.32 6.32 110 2
19-10-2016 6.65 6.65 6.65 6.65 100 1

Back to Top