You are here » Home » Companies » Company Overview » Arihants Securities Ltd

Arihants Securities Ltd.

BSE: 531017 Sector: Financials
NSE: N.A. ISIN Code: INE190D01015
BSE LIVE 12:01 | 23 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.30
PREVIOUS CLOSE 6.96
VOLUME 49
52-Week high 7.68
52-Week low 6.32
P/E
Mkt Cap.(Rs cr) 3.65
Buy Price 7.30
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.30
CLOSE 6.96
VOLUME 49
52-Week high 7.68
52-Week low 6.32
P/E
Mkt Cap.(Rs cr) 3.65
Buy Price 7.30
Buy Qty 51.00
Sell Price 0.00
Sell Qty 0.00

Arihants Securities Ltd. (ARIHANTSSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 7.30 7.30 7.30 7.30 49 1
11-01-2017 6.96 6.96 6.96 6.96 50 1
02-01-2017 6.63 6.63 6.63 6.63 1 1
24-10-2016 6.32 6.32 6.32 6.32 110 2
19-10-2016 6.65 6.65 6.65 6.65 100 1
12-09-2016 7.00 7.00 7.00 7.00 1 1
09-09-2016 7.00 7.00 7.00 7.00 1298 3
23-08-2016 7.00 7.00 7.00 7.00 999 2
19-08-2016 7.00 7.00 7.00 7.00 1 1
03-08-2016 7.00 7.00 7.00 7.00 2 2
07-07-2016 7.00 7.00 7.00 7.00 692 2
17-06-2016 7.00 7.00 7.00 7.00 700 1
16-06-2016 6.80 7.35 6.80 7.35 300 2
15-06-2016 7.00 7.00 7.00 7.00 1 1
09-06-2016 7.00 7.00 7.00 7.00 5 5
08-06-2016 7.00 7.00 7.00 7.00 3 2
31-05-2016 7.00 7.00 7.00 7.00 100 1
30-05-2016 7.00 7.00 7.00 7.00 99 1
20-05-2016 7.68 7.68 7.00 7.00 101 2
02-03-2016 7.32 7.32 7.32 7.32 79 3

Back to Top