You are here » Home » Companies » Company Overview » Arihants Securities Ltd

Arihants Securities Ltd.

BSE: 531017 Sector: Financials
NSE: N.A. ISIN Code: INE190D01015
BSE LIVE 13:32 | 11 Jan 6.96 0.33
(4.98%)
OPEN

6.96

HIGH

6.96

LOW

6.96

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.96
PREVIOUS CLOSE 6.63
VOLUME 50
52-Week high 7.68
52-Week low 6.32
P/E 174.00
Mkt Cap.(Rs cr) 3.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.96
Sell Qty 49.00
OPEN 6.96
CLOSE 6.63
VOLUME 50
52-Week high 7.68
52-Week low 6.32
P/E 174.00
Mkt Cap.(Rs cr) 3.48
Buy Price 0.00
Buy Qty 0.00
Sell Price 6.96
Sell Qty 49.00

Arihants Securities Ltd. (ARIHANTSSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2017 6.96 6.96 6.96 6.96 50 1
02-01-2017 6.63 6.63 6.63 6.63 1 1
24-10-2016 6.32 6.32 6.32 6.32 110 2
19-10-2016 6.65 6.65 6.65 6.65 100 1
12-09-2016 7.00 7.00 7.00 7.00 1 1
09-09-2016 7.00 7.00 7.00 7.00 1298 3
23-08-2016 7.00 7.00 7.00 7.00 999 2
19-08-2016 7.00 7.00 7.00 7.00 1 1
03-08-2016 7.00 7.00 7.00 7.00 2 2
07-07-2016 7.00 7.00 7.00 7.00 692 2
17-06-2016 7.00 7.00 7.00 7.00 700 1
16-06-2016 6.80 7.35 6.80 7.35 300 2
15-06-2016 7.00 7.00 7.00 7.00 1 1
09-06-2016 7.00 7.00 7.00 7.00 5 5
08-06-2016 7.00 7.00 7.00 7.00 3 2
31-05-2016 7.00 7.00 7.00 7.00 100 1
30-05-2016 7.00 7.00 7.00 7.00 99 1
20-05-2016 7.68 7.68 7.00 7.00 101 2
02-03-2016 7.32 7.32 7.32 7.32 79 3
16-09-2015 6.98 6.98 6.98 6.98 32 6

Back to Top