You are here » Home » Companies » Company Overview » Arihants Securities Ltd

Arihants Securities Ltd.

BSE: 531017 Sector: Financials
NSE: N.A. ISIN Code: INE190D01015
BSE 00:00 | 08 May 7.58 0
(0.00%)
OPEN

7.58

HIGH

7.58

LOW

7.58

NSE 05:30 | 01 Jan Arihants Securities Ltd
OPEN 7.58
PREVIOUS CLOSE 7.58
VOLUME 11
52-Week high 8.00
52-Week low 7.22
P/E 18.49
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.58
CLOSE 7.58
VOLUME 11
52-Week high 8.00
52-Week low 7.22
P/E 18.49
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihants Securities Ltd. (ARIHANTSSEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-05-2018 7.58 7.58 7.58 7.58 11 1
23-04-2018 7.22 7.22 7.22 7.22 500 1
28-03-2018 7.60 7.60 7.60 7.60 3500 4
22-03-2018 7.60 7.60 7.60 7.60 1000 2
08-03-2018 7.58 7.58 7.58 7.58 1685 2
07-03-2018 7.58 7.58 7.58 7.58 1000 1
06-03-2018 7.22 7.22 7.22 7.22 4900 6
01-03-2018 7.60 7.60 7.60 7.60 5000 1
28-02-2018 7.60 7.60 7.60 7.60 1000 1
27-02-2018 7.60 7.60 7.60 7.60 400 1
26-02-2018 7.50 7.50 7.50 7.50 1000 1
22-02-2018 7.50 7.50 7.22 7.22 5002 2
21-02-2018 7.60 7.60 7.60 7.60 5000 4
19-02-2018 7.65 7.82 7.65 7.82 5030 3
16-02-2018 7.60 7.60 7.29 7.45 2000 3
12-01-2018 7.70 7.70 7.67 7.67 70400 2
11-01-2018 7.60 7.61 7.60 7.61 66300 9
27-12-2017 7.60 7.60 7.60 7.60 1400 2
19-12-2017 7.60 7.70 7.60 7.70 200 2
15-12-2017 7.60 7.60 7.60 7.60 100 1

Back to Top