You are here » Home » Companies » Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: N.A. ISIN Code: INE643K01018
BSE LIVE 15:58 | 23 Jan 110.25 0
(0.00%)
OPEN

120.00

HIGH

120.00

LOW

107.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 120.00
PREVIOUS CLOSE 110.25
VOLUME 151959
52-Week high 120.00
52-Week low 51.00
P/E 23.31
Mkt Cap.(Rs cr) 453.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 120.00
CLOSE 110.25
VOLUME 151959
52-Week high 120.00
52-Week low 51.00
P/E 23.31
Mkt Cap.(Rs cr) 453.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Superstructures Ltd. (ARIHANTSUPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 120.00 120.00 107.10 110.25 151959 201
20-01-2017 103.60 111.85 103.60 110.25 162643 233
19-01-2017 106.10 110.70 102.25 110.05 155942 1126
18-01-2017 107.00 107.00 99.00 102.70 155450 197
17-01-2017 104.00 108.00 102.10 102.80 153458 179
16-01-2017 104.40 109.80 102.40 106.25 148786 192
13-01-2017 103.30 107.95 103.30 105.70 142588 263
12-01-2017 109.00 109.00 101.15 105.30 150930 155
11-01-2017 104.00 105.15 101.35 104.60 158480 236
10-01-2017 104.15 105.15 100.35 104.00 156064 203
09-01-2017 100.10 105.15 95.10 103.70 174614 440
06-01-2017 103.00 104.20 100.25 104.00 168372 173
05-01-2017 101.00 105.10 99.50 102.85 183386 163
04-01-2017 102.50 104.50 98.60 101.40 194158 193
03-01-2017 93.20 103.00 93.20 102.55 181255 207
02-01-2017 101.45 104.65 100.70 100.85 147414 181
30-12-2016 104.30 105.00 100.00 101.25 136472 135
29-12-2016 94.50 105.00 94.50 104.40 166374 202
28-12-2016 100.50 101.10 97.40 98.65 149106 179
27-12-2016 97.00 101.80 93.05 100.25 166327 164

Back to Top