You are here » Home » Companies » Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: ARIHANTSUP ISIN Code: INE643K01018
BSE LIVE 15:41 | 23 Jun 186.85 1.20
(0.65%)
OPEN

186.00

HIGH

188.25

LOW

179.95

NSE 15:41 | 23 Jun 186.80 0.95
(0.51%)
OPEN

185.75

HIGH

187.60

LOW

180.30

OPEN 186.00
PREVIOUS CLOSE 185.65
VOLUME 217715
52-Week high 200.80
52-Week low 66.00
P/E 28.88
Mkt Cap.(Rs cr) 769
Buy Price 186.85
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00
OPEN 186.00
CLOSE 185.65
VOLUME 217715
52-Week high 200.80
52-Week low 66.00
P/E 28.88
Mkt Cap.(Rs cr) 769
Buy Price 186.85
Buy Qty 14.00
Sell Price 0.00
Sell Qty 0.00

Arihant Superstructures Ltd. (ARIHANTSUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 186.00 188.25 179.95 186.85 217715 823
22-06-2017 184.00 189.50 183.00 185.65 258392 960
21-06-2017 188.15 190.10 187.40 188.40 407282 943
20-06-2017 191.45 193.00 186.75 187.55 295026 895
19-06-2017 194.80 198.00 189.00 190.55 256677 1055
16-06-2017 192.50 193.90 190.35 191.75 235763 864
15-06-2017 194.00 195.50 189.75 191.40 230640 924
14-06-2017 186.10 194.90 186.10 193.10 242461 847
13-06-2017 185.25 191.75 185.25 188.45 144279 742
12-06-2017 187.25 189.85 185.45 188.75 164385 738
09-06-2017 189.00 190.05 183.50 188.45 227725 1394
08-06-2017 192.00 194.85 188.65 189.80 293635 1003
07-06-2017 189.95 197.00 189.00 190.80 265162 1324
06-06-2017 189.05 197.80 188.60 189.35 241737 1543
05-06-2017 191.90 198.00 187.70 187.90 173212 927
02-06-2017 196.70 200.80 186.85 188.65 328530 1436
01-06-2017 186.00 198.00 182.15 195.00 319366 1060
31-05-2017 178.70 191.85 178.60 186.45 225625 991
30-05-2017 185.75 185.75 175.00 178.30 278485 702
29-05-2017 190.00 192.00 175.55 179.10 248498 1449

Back to Top