You are here » Home » Companies » Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: ARIHANTSUP ISIN Code: INE643K01018
BSE LIVE 15:46 | 28 Jul 180.35 -0.30
(-0.17%)
OPEN

182.00

HIGH

182.10

LOW

180.05

NSE 15:31 | 28 Jul 180.30 -0.60
(-0.33%)
OPEN

180.95

HIGH

181.80

LOW

180.00

OPEN 182.00
PREVIOUS CLOSE 180.65
VOLUME 245638
52-Week high 211.00
52-Week low 66.00
P/E 27.87
Mkt Cap.(Rs cr) 742
Buy Price 0.00
Buy Qty 0.00
Sell Price 180.35
Sell Qty 28.00
OPEN 182.00
CLOSE 180.65
VOLUME 245638
52-Week high 211.00
52-Week low 66.00
P/E 27.87
Mkt Cap.(Rs cr) 742
Buy Price 0.00
Buy Qty 0.00
Sell Price 180.35
Sell Qty 28.00

Arihant Superstructures Ltd. (ARIHANTSUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-07-2017 182.00 182.10 180.05 180.35 245638 669
27-07-2017 184.10 184.40 180.20 180.65 358493 864
26-07-2017 181.55 184.65 181.25 183.65 344833 1092
25-07-2017 185.00 185.85 180.70 181.90 338493 818
24-07-2017 182.30 186.60 182.30 183.45 282898 724
21-07-2017 185.05 186.70 182.50 183.30 284942 999
20-07-2017 184.95 188.00 183.55 184.30 236350 890
19-07-2017 185.45 186.30 180.95 183.95 228466 884
18-07-2017 181.00 186.65 181.00 183.05 205660 835
17-07-2017 188.00 191.00 184.00 186.25 246170 1157
14-07-2017 192.50 193.40 188.00 189.70 170547 565
13-07-2017 195.00 197.35 189.00 191.15 237806 999
12-07-2017 194.65 198.85 194.00 195.00 255715 1313
11-07-2017 199.50 199.60 191.60 192.10 197723 665
10-07-2017 200.00 201.75 198.45 199.85 170937 777
07-07-2017 202.10 202.95 199.05 199.90 214958 1010
06-07-2017 203.60 203.60 199.40 201.40 216606 852
05-07-2017 196.00 211.00 196.00 200.85 352898 2471
04-07-2017 190.05 204.00 187.35 194.30 325073 1127
03-07-2017 185.25 191.75 184.05 187.75 279776 856

Back to Top