You are here » Home » Companies » Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: N.A. ISIN Code: INE643K01018
BSE LIVE 15:40 | 21 Feb 106.60 -1.95
(-1.80%)
OPEN

108.50

HIGH

109.00

LOW

106.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 108.50
PREVIOUS CLOSE 108.55
VOLUME 136510
52-Week high 121.90
52-Week low 51.00
P/E 41.97
Mkt Cap.(Rs cr) 438.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 106.60
Sell Qty 110.00
OPEN 108.50
CLOSE 108.55
VOLUME 136510
52-Week high 121.90
52-Week low 51.00
P/E 41.97
Mkt Cap.(Rs cr) 438.77
Buy Price 0.00
Buy Qty 0.00
Sell Price 106.60
Sell Qty 110.00

Arihant Superstructures Ltd. (ARIHANTSUPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 109.00 109.90 105.05 108.55 160706 376
17-02-2017 109.00 110.95 106.85 108.45 159818 194
16-02-2017 110.50 111.50 107.00 107.85 147816 271
15-02-2017 106.00 113.00 106.00 110.05 152969 214
14-02-2017 111.00 115.50 107.25 110.95 202106 675
13-02-2017 105.00 112.70 105.00 109.45 144976 294
10-02-2017 110.00 110.50 104.00 106.20 145673 198
09-02-2017 107.50 108.85 104.10 107.85 154582 270
08-02-2017 106.40 110.00 104.35 107.25 163432 295
07-02-2017 113.50 114.90 102.00 108.15 174006 448
06-02-2017 115.60 117.00 108.20 109.20 194339 339
03-02-2017 115.80 118.75 114.10 115.75 177591 543
02-02-2017 112.00 121.90 112.00 116.30 158844 231
01-02-2017 114.00 120.00 111.30 119.20 173955 400
31-01-2017 114.30 117.00 114.00 114.20 170555 200
30-01-2017 114.90 115.20 113.00 114.00 162096 197
27-01-2017 116.05 119.65 107.00 114.80 130031 231
25-01-2017 120.00 120.50 111.00 114.10 157404 133
24-01-2017 103.00 117.80 103.00 115.95 166663 500
23-01-2017 120.00 120.00 107.10 110.25 151959 201

Back to Top