You are here » Home » Companies » Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: ARIHANTSUP ISIN Code: INE643K01018
BSE 00:00 | 20 Apr 136.55 0.70
(0.52%)
OPEN

132.75

HIGH

137.75

LOW

132.75

NSE 00:00 | 20 Apr 136.45 -0.90
(-0.66%)
OPEN

137.60

HIGH

137.60

LOW

135.35

OPEN 132.75
PREVIOUS CLOSE 135.85
VOLUME 11556
52-Week high 211.00
52-Week low 110.00
P/E 21.67
Mkt Cap.(Rs cr) 562
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 132.75
CLOSE 135.85
VOLUME 11556
52-Week high 211.00
52-Week low 110.00
P/E 21.67
Mkt Cap.(Rs cr) 562
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Superstructures Ltd. (ARIHANTSUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 132.75 137.75 132.75 136.55 11556 37
19-04-2018 134.30 139.20 134.30 135.85 12584 98
18-04-2018 136.95 139.20 135.20 136.20 21325 61
17-04-2018 137.00 139.00 135.00 137.95 18172 112
16-04-2018 136.10 140.40 136.00 136.95 17249 73
13-04-2018 139.30 143.85 136.50 137.35 17272 125
12-04-2018 140.80 141.95 136.35 138.65 17549 121
11-04-2018 144.00 149.30 139.50 140.95 30559 282
10-04-2018 137.15 151.45 136.90 143.85 41761 943
09-04-2018 127.00 142.00 125.95 137.70 25610 654
06-04-2018 126.70 133.95 124.65 127.10 20724 207
05-04-2018 127.20 128.80 123.05 124.00 48810 272
04-04-2018 120.60 125.55 120.60 124.10 18336 392
03-04-2018 115.00 120.70 115.00 119.70 24448 188
02-04-2018 114.95 120.00 112.30 116.60 6124 131
28-03-2018 114.35 114.95 112.50 112.55 21893 151
27-03-2018 116.00 119.65 112.05 113.05 9632 105
26-03-2018 115.90 120.00 111.75 114.70 9791 201
23-03-2018 115.00 118.45 110.00 116.25 10625 112
22-03-2018 116.65 122.20 115.00 118.70 6519 125

Back to Top