You are here » Home » Companies » Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: ARIHANTSUP ISIN Code: INE643K01018
BSE 13:05 | 22 Feb 142.00 -3.00
(-2.07%)
OPEN

145.15

HIGH

145.25

LOW

142.00

NSE 12:49 | 22 Feb 142.85 -2.55
(-1.75%)
OPEN

145.00

HIGH

146.90

LOW

141.40

OPEN 145.15
PREVIOUS CLOSE 145.00
VOLUME 17588
52-Week high 211.00
52-Week low 100.10
P/E 22.54
Mkt Cap.(Rs cr) 584
Buy Price 142.00
Buy Qty 3.00
Sell Price 142.45
Sell Qty 40.00
OPEN 145.15
CLOSE 145.00
VOLUME 17588
52-Week high 211.00
52-Week low 100.10
P/E 22.54
Mkt Cap.(Rs cr) 584
Buy Price 142.00
Buy Qty 3.00
Sell Price 142.45
Sell Qty 40.00

Arihant Superstructures Ltd. (ARIHANTSUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2018 144.00 152.50 143.75 145.00 79229 606
20-02-2018 146.85 147.40 143.95 144.45 49696 162
19-02-2018 148.45 152.10 144.75 146.70 55915 264
16-02-2018 150.90 150.95 147.75 147.90 67398 226
15-02-2018 148.60 154.00 147.00 150.95 36003 381
12-02-2018 151.00 152.10 147.90 150.95 29662 205
09-02-2018 151.00 155.45 146.00 147.15 91727 286
08-02-2018 152.85 159.75 152.80 156.30 44307 155
07-02-2018 158.00 162.90 151.00 155.05 74996 444
06-02-2018 153.90 160.00 148.80 151.80 98496 244
05-02-2018 143.40 159.00 143.40 157.35 91656 216
02-02-2018 160.05 170.00 154.70 157.40 80677 290
01-02-2018 161.00 169.85 153.70 166.65 43320 473
31-01-2018 156.40 158.85 153.05 158.60 28021 129
30-01-2018 162.35 162.35 152.50 154.70 65296 367
29-01-2018 164.05 166.15 160.25 161.95 43367 427
25-01-2018 162.65 167.00 160.00 164.05 66422 429
24-01-2018 169.00 169.00 161.05 165.50 52530 394
23-01-2018 167.25 167.30 161.00 165.60 120576 840
22-01-2018 167.45 168.45 150.00 160.40 72540 777

Back to Top