You are here » Home » Companies » Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: ARIHANTSUP ISIN Code: INE643K01018
BSE LIVE 15:40 | 28 Apr 156.40 9.05
(6.14%)
OPEN

169.70

HIGH

169.70

LOW

145.75

NSE 15:40 | 28 Apr 157.10 8.95
(6.04%)
OPEN

148.00

HIGH

160.90

LOW

146.05

OPEN 169.70
PREVIOUS CLOSE 147.35
VOLUME 169537
52-Week high 169.70
52-Week low 66.00
P/E 61.57
Mkt Cap.(Rs cr) 643.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 154.90
Sell Qty 150.00
OPEN 169.70
CLOSE 147.35
VOLUME 169537
52-Week high 169.70
52-Week low 66.00
P/E 61.57
Mkt Cap.(Rs cr) 643.74
Buy Price 0.00
Buy Qty 0.00
Sell Price 154.90
Sell Qty 150.00

Arihant Superstructures Ltd. (ARIHANTSUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 169.70 169.70 145.75 156.40 169537 864
27-04-2017 138.60 153.25 138.00 147.35 180963 1071
26-04-2017 138.00 140.60 129.50 137.60 477940 1484
25-04-2017 137.00 140.90 136.40 138.60 193832 785
24-04-2017 135.90 141.00 135.55 136.05 168766 505
21-04-2017 133.20 136.95 132.95 135.95 141770 636
20-04-2017 132.90 134.25 132.55 132.90 161431 465
19-04-2017 132.50 133.00 131.70 132.60 127486 417
18-04-2017 130.00 132.90 130.00 131.90 161400 458
17-04-2017 129.45 131.10 128.15 128.30 155449 505
13-04-2017 130.80 133.50 127.80 129.00 155802 528
12-04-2017 129.10 130.95 126.25 130.30 149336 580
11-04-2017 127.00 128.00 126.10 127.50 200932 561
10-04-2017 129.45 133.90 126.15 126.95 187520 1047
07-04-2017 127.90 131.50 126.30 128.00 172879 855
06-04-2017 128.00 128.00 124.50 125.50 435863 1797
05-04-2017 131.00 133.00 124.95 129.95 706372 2272
03-04-2017 121.40 129.00 118.05 128.30 476043 2283
31-03-2017 113.70 123.00 113.10 118.90 913680 1733
30-03-2017 104.10 113.50 102.00 108.55 661252 587

Back to Top