You are here » Home » Companies » Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: ARIHANTSUP ISIN Code: INE643K01018
BSE LIVE 15:40 | 18 Oct 165.00 2.45
(1.51%)
OPEN

167.70

HIGH

168.40

LOW

159.90

NSE 15:40 | 18 Oct 164.30 0.50
(0.31%)
OPEN

168.55

HIGH

168.85

LOW

159.25

OPEN 167.70
PREVIOUS CLOSE 162.55
VOLUME 190134
52-Week high 211.00
52-Week low 89.00
P/E 26.23
Mkt Cap.(Rs cr) 679
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 167.70
CLOSE 162.55
VOLUME 190134
52-Week high 211.00
52-Week low 89.00
P/E 26.23
Mkt Cap.(Rs cr) 679
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Superstructures Ltd. (ARIHANTSUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 169.95 169.95 160.00 162.55 182671 1026
16-10-2017 174.95 174.95 164.35 169.90 182397 972
13-10-2017 176.50 176.85 171.40 172.60 178023 999
12-10-2017 174.70 177.40 173.00 173.65 205308 1166
11-10-2017 179.85 179.85 174.55 175.80 163279 655
10-10-2017 178.00 178.00 174.35 175.70 129134 779
09-10-2017 179.00 179.00 171.15 176.45 156390 730
06-10-2017 179.75 180.15 173.60 175.60 165075 734
05-10-2017 178.00 183.90 178.00 180.20 143912 510
04-10-2017 180.00 181.90 178.00 179.80 143718 1034
03-10-2017 186.90 187.40 177.20 179.35 153470 956
29-09-2017 182.60 189.55 181.50 182.60 188679 993
28-09-2017 188.00 189.20 178.15 187.55 220195 805
27-09-2017 188.90 188.90 178.15 180.15 217298 883
26-09-2017 178.10 183.00 172.00 180.80 139354 780
25-09-2017 178.00 180.10 177.35 179.70 172388 935
22-09-2017 172.20 181.30 172.20 179.05 196763 1091
21-09-2017 178.30 181.20 178.00 179.15 155718 1039
20-09-2017 178.20 183.40 178.00 178.40 141229 832
19-09-2017 180.50 183.70 178.00 178.70 140945 1057

Back to Top