You are here » Home » Companies » Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: N.A. ISIN Code: INE643K01018
BSE LIVE 15:40 | 08 Dec 105.10 2.80
(2.74%)
OPEN

102.50

HIGH

109.80

LOW

101.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 102.50
PREVIOUS CLOSE 102.30
VOLUME 125562
52-Week high 112.00
52-Week low 51.00
P/E 22.22
Mkt Cap.(Rs cr) 432.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 102.50
CLOSE 102.30
VOLUME 125562
52-Week high 112.00
52-Week low 51.00
P/E 22.22
Mkt Cap.(Rs cr) 432.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Superstructures Ltd. (ARIHANTSUPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2016 102.50 109.80 101.30 105.10 125562 3085
07-12-2016 103.00 103.55 101.95 102.30 115462 1662
06-12-2016 103.00 103.00 102.00 102.50 95583 118
05-12-2016 103.50 103.90 102.00 102.85 91017 116
02-12-2016 103.55 104.00 102.35 103.05 110028 150
01-12-2016 105.50 105.60 103.00 103.85 103852 222
30-11-2016 106.30 106.40 102.00 105.10 53081 146
29-11-2016 100.50 106.00 99.00 103.80 45825 127
28-11-2016 97.25 106.00 97.25 100.65 67814 126
25-11-2016 100.10 102.90 96.00 100.15 50334 103
24-11-2016 99.30 103.00 99.10 101.05 50262 108
23-11-2016 98.50 102.90 98.00 99.05 57661 124
22-11-2016 103.40 103.40 95.50 98.00 50962 143
21-11-2016 97.00 98.00 95.30 97.00 50761 92
18-11-2016 95.25 100.00 94.60 97.60 32067 51
17-11-2016 94.50 95.40 92.30 94.75 30060 60
16-11-2016 90.50 96.25 90.50 94.00 31994 69
15-11-2016 94.00 97.40 89.00 90.15 31711 97
11-11-2016 100.50 101.10 98.00 98.00 17630 27
10-11-2016 101.50 109.80 99.60 99.75 23311 91

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard