You are here » Home » Companies » Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: N.A. ISIN Code: INE643K01018
BSE LIVE 15:40 | 24 Mar 105.40 -2.35
(-2.18%)
OPEN

107.50

HIGH

111.40

LOW

104.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 107.50
PREVIOUS CLOSE 107.75
VOLUME 306792
52-Week high 121.90
52-Week low 66.00
P/E 41.50
Mkt Cap.(Rs cr) 433.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 107.50
CLOSE 107.75
VOLUME 306792
52-Week high 121.90
52-Week low 66.00
P/E 41.50
Mkt Cap.(Rs cr) 433.83
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arihant Superstructures Ltd. (ARIHANTSUPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 112.00 112.00 107.00 107.65 263937 236
21-03-2017 108.10 109.00 107.00 107.65 251380 320
20-03-2017 115.00 118.95 106.00 108.45 412737 519
17-03-2017 115.00 117.00 113.00 115.20 237138 267
16-03-2017 114.70 116.50 108.20 114.35 322348 407
15-03-2017 116.00 116.80 110.00 114.25 427522 426
14-03-2017 112.10 113.95 110.00 110.40 261720 329
10-03-2017 110.10 111.00 108.00 108.80 213909 290
09-03-2017 109.20 112.00 105.60 109.45 240362 1180
08-03-2017 108.10 109.90 107.60 107.95 277796 294
07-03-2017 105.90 110.90 105.90 108.00 268798 352
06-03-2017 108.00 108.65 100.10 105.50 309721 896
03-03-2017 114.00 116.70 105.00 108.60 305712 613
02-03-2017 108.00 114.00 107.30 109.00 158732 329
01-03-2017 108.50 110.00 105.00 106.65 152260 160
28-02-2017 108.50 110.95 107.20 107.90 151223 150
27-02-2017 106.90 109.75 103.20 108.85 145051 638
23-02-2017 104.00 108.00 102.50 106.05 172465 176
22-02-2017 110.50 110.50 104.80 105.70 152911 186
21-02-2017 108.50 109.00 106.50 106.60 136510 161

Back to Top