You are here » Home » Companies » Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: ARIHANTSUP ISIN Code: INE643K01018
BSE LIVE 15:40 | 15 Dec 149.35 8.20
(5.81%)
OPEN

141.60

HIGH

150.75

LOW

140.85

NSE 15:44 | 15 Dec 149.60 8.40
(5.95%)
OPEN

142.00

HIGH

151.50

LOW

141.55

OPEN 141.60
PREVIOUS CLOSE 141.15
VOLUME 72818
52-Week high 211.00
52-Week low 93.00
P/E 24.13
Mkt Cap.(Rs cr) 615
Buy Price 150.20
Buy Qty 101.00
Sell Price 0.00
Sell Qty 0.00
OPEN 141.60
CLOSE 141.15
VOLUME 72818
52-Week high 211.00
52-Week low 93.00
P/E 24.13
Mkt Cap.(Rs cr) 615
Buy Price 150.20
Buy Qty 101.00
Sell Price 0.00
Sell Qty 0.00

Arihant Superstructures Ltd. (ARIHANTSUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 141.60 150.75 140.85 149.35 72818 471
14-12-2017 147.10 147.10 139.05 141.15 54341 401
13-12-2017 146.00 147.90 143.25 146.00 58448 352
12-12-2017 148.80 150.50 145.20 145.60 35021 171
11-12-2017 151.60 151.60 142.90 148.75 43035 431
08-12-2017 151.00 154.80 145.90 146.40 76220 335
07-12-2017 155.20 155.20 148.10 149.20 30277 190
06-12-2017 159.90 159.90 145.35 150.85 104582 431
05-12-2017 158.40 162.00 152.05 152.40 77337 380
04-12-2017 159.25 162.00 155.25 159.40 93452 540
01-12-2017 155.00 164.95 155.00 159.20 70686 372
30-11-2017 164.00 165.15 156.50 161.50 77297 296
29-11-2017 164.00 165.35 161.95 162.60 29175 130
28-11-2017 164.80 168.95 160.10 163.80 32654 412
27-11-2017 157.10 165.90 157.10 165.05 33433 350
24-11-2017 162.90 162.90 155.15 157.90 120220 525
23-11-2017 163.80 165.55 156.65 157.35 91596 699
22-11-2017 162.55 165.80 160.00 161.85 126796 859
21-11-2017 174.40 174.40 160.35 162.15 147116 825
20-11-2017 167.45 167.50 161.85 164.30 100577 774

Back to Top