You are here » Home » Companies » Company Overview » Arihant Superstructures Ltd

Arihant Superstructures Ltd.

BSE: 506194 Sector: Infrastructure
NSE: ARIHANTSUP ISIN Code: INE643K01018
BSE LIVE 15:40 | 26 May 173.15 7.00
(4.21%)
OPEN

168.10

HIGH

174.00

LOW

167.15

NSE 15:30 | 26 May 173.65 7.25
(4.36%)
OPEN

167.15

HIGH

175.00

LOW

167.15

OPEN 168.10
PREVIOUS CLOSE 166.15
VOLUME 198792
52-Week high 178.00
52-Week low 66.00
P/E 68.17
Mkt Cap.(Rs cr) 713
Buy Price 174.00
Buy Qty 323.00
Sell Price 0.00
Sell Qty 0.00
OPEN 168.10
CLOSE 166.15
VOLUME 198792
52-Week high 178.00
52-Week low 66.00
P/E 68.17
Mkt Cap.(Rs cr) 713
Buy Price 174.00
Buy Qty 323.00
Sell Price 0.00
Sell Qty 0.00

Arihant Superstructures Ltd. (ARIHANTSUP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 168.10 174.00 167.15 173.15 198792 1025
25-05-2017 164.85 171.00 163.65 166.15 201545 695
24-05-2017 167.05 173.65 161.55 163.75 253741 778
23-05-2017 165.10 169.20 161.40 167.85 160811 603
22-05-2017 165.40 168.30 165.00 166.30 140291 540
19-05-2017 166.00 167.20 165.05 166.35 192897 579
18-05-2017 164.00 166.55 163.00 165.50 146580 462
17-05-2017 168.80 168.95 165.00 165.30 200720 595
16-05-2017 165.60 169.85 164.35 167.40 117573 539
15-05-2017 173.30 174.00 165.40 166.25 124089 768
12-05-2017 173.15 176.10 169.85 171.05 224930 1029
11-05-2017 163.10 178.00 155.00 173.50 181540 1178
10-05-2017 168.00 168.00 156.90 165.15 195218 966
09-05-2017 164.10 164.95 156.50 158.90 142531 777
08-05-2017 166.15 170.00 161.50 163.25 175329 727
05-05-2017 166.00 170.00 158.70 163.70 184012 948
04-05-2017 167.00 171.05 162.20 166.35 155013 997
03-05-2017 157.00 167.90 155.80 165.05 158156 919
02-05-2017 156.40 159.25 151.00 152.65 163141 671
28-04-2017 169.70 169.70 145.75 156.40 169537 864

Back to Top