You are here » Home » Companies » Company Overview » Arman Financial Services Ltd

Arman Financial Services Ltd.

BSE: 531179 Sector: Financials
NSE: ARMANFIN ISIN Code: INE109C01017
BSE LIVE 15:40 | 26 May 190.80 9.80
(5.41%)
OPEN

183.80

HIGH

197.00

LOW

183.80

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 183.80
PREVIOUS CLOSE 181.00
VOLUME 2417
52-Week high 325.00
52-Week low 160.00
P/E 47.94
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 183.80
CLOSE 181.00
VOLUME 2417
52-Week high 325.00
52-Week low 160.00
P/E 47.94
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arman Financial Services Ltd. (ARMANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 183.80 197.00 183.80 190.80 2417 43
25-05-2017 182.60 183.00 177.10 181.00 1612 42
24-05-2017 180.80 188.00 179.95 180.00 1301 46
23-05-2017 191.75 191.75 180.50 182.40 606 53
22-05-2017 200.10 200.10 185.00 185.65 1922 23
19-05-2017 189.15 190.75 188.00 190.35 947 39
18-05-2017 192.10 192.10 188.80 189.15 590 22
17-05-2017 193.80 199.00 190.10 193.15 11217 230
16-05-2017 194.45 198.90 191.70 192.00 296 7
15-05-2017 197.00 197.00 190.15 190.95 4594 75
12-05-2017 192.15 197.00 192.15 194.95 2295 41
11-05-2017 192.30 197.90 185.95 194.45 5828 113
10-05-2017 193.60 196.80 193.55 196.80 151 4
09-05-2017 197.65 197.65 189.10 191.10 5428 117
08-05-2017 198.35 203.90 189.00 196.40 3337 67
05-05-2017 196.35 196.65 195.00 196.05 1074 19
04-05-2017 193.50 203.40 192.30 200.70 1891 40
03-05-2017 192.60 194.05 190.85 192.80 2466 36
02-05-2017 190.10 192.00 187.65 188.30 3177 55
28-04-2017 197.95 198.55 191.00 192.60 752 35

Back to Top