You are here » Home » Companies » Company Overview » Arman Financial Services Ltd

Arman Financial Services Ltd.

BSE: 531179 Sector: Financials
NSE: ARMANFIN ISIN Code: INE109C01017
BSE 00:00 | 20 Apr 420.45 -21.90
(-4.95%)
OPEN

440.00

HIGH

440.00

LOW

420.25

NSE 00:00 | 20 Apr 420.80 -21.75
(-4.91%)
OPEN

441.90

HIGH

445.00

LOW

420.45

OPEN 440.00
PREVIOUS CLOSE 442.35
VOLUME 1268
52-Week high 449.70
52-Week low 175.00
P/E 93.43
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 440.00
CLOSE 442.35
VOLUME 1268
52-Week high 449.70
52-Week low 175.00
P/E 93.43
Mkt Cap.(Rs cr) 291
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arman Financial Services Ltd. (ARMANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 440.00 440.00 420.25 420.45 1268 70
19-04-2018 445.00 445.75 421.15 442.35 2101 84
18-04-2018 444.00 449.70 408.15 439.55 11552 420
17-04-2018 399.90 429.60 399.90 429.60 14816 313
16-04-2018 348.45 392.85 348.45 390.55 4098 75
13-04-2018 339.95 362.00 339.95 357.15 4299 82
12-04-2018 340.40 340.40 330.00 335.95 830 20
11-04-2018 334.95 334.95 333.00 333.00 2 2
10-04-2018 331.00 338.00 325.00 328.85 6691 68
09-04-2018 336.00 343.90 332.50 337.00 1565 17
06-04-2018 339.95 339.95 332.05 335.00 1155 13
05-04-2018 330.00 340.00 330.00 332.75 853 14
04-04-2018 338.70 339.95 321.10 333.85 1134 21
03-04-2018 320.00 330.70 320.00 325.20 752 10
02-04-2018 322.00 322.00 315.20 315.20 5 3
28-03-2018 315.25 321.15 306.30 306.80 1937 50
27-03-2018 297.30 326.00 297.30 319.40 318 13
26-03-2018 302.00 324.95 302.00 310.70 556 35
23-03-2018 318.00 331.20 310.00 316.20 13171 29
22-03-2018 325.05 340.20 320.15 324.90 14302 45

Back to Top