You are here » Home » Companies » Company Overview » Arman Financial Services Ltd

Arman Financial Services Ltd.

BSE: 531179 Sector: Financials
NSE: ARMANFIN ISIN Code: INE109C01017
BSE LIVE 15:40 | 19 Jan 180.50 -3.40
(-1.85%)
OPEN

182.00

HIGH

183.90

LOW

175.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 182.00
PREVIOUS CLOSE 183.90
VOLUME 1794
52-Week high 325.00
52-Week low 121.00
P/E 13.46
Mkt Cap.(Rs cr) 124.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 182.00
CLOSE 183.90
VOLUME 1794
52-Week high 325.00
52-Week low 121.00
P/E 13.46
Mkt Cap.(Rs cr) 124.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arman Financial Services Ltd. (ARMANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2017 182.00 183.90 175.10 180.50 1794 56
18-01-2017 182.80 188.00 182.00 183.90 2166 138
17-01-2017 184.00 186.20 179.00 179.00 943 52
16-01-2017 180.00 186.70 180.00 184.20 932 60
13-01-2017 178.60 182.00 177.90 182.00 1510 15
12-01-2017 179.15 183.30 176.00 180.30 1483 134
11-01-2017 179.95 180.00 178.80 178.90 710 58
10-01-2017 178.00 183.80 175.00 177.10 4424 139
09-01-2017 180.00 180.00 171.00 179.00 2076 165
06-01-2017 185.00 187.00 182.00 182.65 1922 118
05-01-2017 187.65 198.90 186.00 186.00 722 32
04-01-2017 188.60 193.50 185.00 188.85 2247 108
03-01-2017 182.70 187.00 180.00 185.50 941 41
02-01-2017 186.00 187.00 185.00 187.00 2466 67
30-12-2016 187.50 187.50 178.00 179.35 1425 30
29-12-2016 179.00 188.50 179.00 183.30 3377 231
28-12-2016 174.65 179.00 172.00 176.10 2686 75
27-12-2016 174.50 174.50 169.05 170.95 2608 78
26-12-2016 180.00 205.00 171.00 174.75 1140 75
23-12-2016 175.55 179.20 173.45 178.65 2142 109

Back to Top