You are here » Home » Companies » Company Overview » Arman Financial Services Ltd

Arman Financial Services Ltd.

BSE: 531179 Sector: Financials
NSE: ARMANFIN ISIN Code: INE109C01017
BSE LIVE 11:48 | 19 Sep 221.10 -3.00
(-1.34%)
OPEN

221.10

HIGH

221.10

LOW

221.10

NSE 15:31 | 19 Sep 227.70 2.45
(1.09%)
OPEN

223.00

HIGH

229.00

LOW

223.00

OPEN 221.10
PREVIOUS CLOSE 224.10
VOLUME 246
52-Week high 300.00
52-Week low 165.00
P/E 62.28
Mkt Cap.(Rs cr) 153
Buy Price 221.10
Buy Qty 4.00
Sell Price 227.00
Sell Qty 68.00
OPEN 221.10
CLOSE 224.10
VOLUME 246
52-Week high 300.00
52-Week low 165.00
P/E 62.28
Mkt Cap.(Rs cr) 153
Buy Price 221.10
Buy Qty 4.00
Sell Price 227.00
Sell Qty 68.00

Arman Financial Services Ltd. (ARMANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 224.10 224.10 224.10 224.10 100 1
15-09-2017 225.00 228.00 221.40 226.50 350 5
13-09-2017 225.00 226.90 223.00 226.90 252 7
12-09-2017 226.25 228.00 226.25 226.50 433 7
11-09-2017 229.80 235.00 223.00 231.75 3862 46
08-09-2017 219.00 232.50 219.00 226.95 2182 70
07-09-2017 217.75 230.00 217.15 218.30 1496 38
06-09-2017 219.90 220.40 219.90 220.40 327 5
05-09-2017 218.00 220.00 215.05 215.05 247 3
04-09-2017 217.50 222.50 215.00 217.30 2013 30
01-09-2017 200.90 223.00 198.55 212.20 7285 215
31-08-2017 199.95 200.00 199.90 199.90 226 4
30-08-2017 189.00 199.95 189.00 199.75 1225 48
29-08-2017 185.00 185.00 179.55 181.80 957 10
28-08-2017 182.70 188.00 179.35 183.00 2130 52
24-08-2017 188.15 188.20 179.40 182.50 1745 48
23-08-2017 178.00 185.75 177.20 183.70 637 20
22-08-2017 182.00 188.85 181.00 188.85 188 7
21-08-2017 182.05 188.50 182.05 182.10 14 3
18-08-2017 184.00 185.00 184.00 185.00 400 3

Back to Top