You are here » Home » Companies » Company Overview » Arman Financial Services Ltd

Arman Financial Services Ltd.

BSE: 531179 Sector: Financials
NSE: ARMANFIN ISIN Code: INE109C01017
BSE LIVE 15:28 | 23 Jun 190.50 2.50
(1.33%)
OPEN

190.00

HIGH

192.95

LOW

188.35

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 190.00
PREVIOUS CLOSE 188.00
VOLUME 3228
52-Week high 325.00
52-Week low 165.00
P/E 52.77
Mkt Cap.(Rs cr) 132
Buy Price 190.50
Buy Qty 110.00
Sell Price 192.75
Sell Qty 10.00
OPEN 190.00
CLOSE 188.00
VOLUME 3228
52-Week high 325.00
52-Week low 165.00
P/E 52.77
Mkt Cap.(Rs cr) 132
Buy Price 190.50
Buy Qty 110.00
Sell Price 192.75
Sell Qty 10.00

Arman Financial Services Ltd. (ARMANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 185.00 188.00 185.00 188.00 1500 20
21-06-2017 182.70 184.95 180.80 183.00 1358 12
20-06-2017 184.00 184.00 182.50 183.50 444 7
19-06-2017 184.00 185.00 178.00 183.00 14756 108
16-06-2017 185.00 186.00 181.50 184.00 843 10
15-06-2017 180.25 182.70 180.25 180.90 2398 20
14-06-2017 179.00 185.00 178.50 183.85 491 20
13-06-2017 180.85 185.00 177.00 180.00 6752 59
12-06-2017 188.90 188.90 175.00 182.80 4113 71
09-06-2017 181.00 187.00 180.05 183.90 1530 41
08-06-2017 188.00 188.00 183.00 183.25 560 16
07-06-2017 189.95 193.30 184.00 185.05 3595 33
06-06-2017 194.00 194.00 187.10 187.15 1442 17
05-06-2017 194.00 194.00 194.00 194.00 500 3
02-06-2017 189.05 195.00 186.10 195.00 710 19
01-06-2017 190.60 191.10 185.10 189.95 190 9
31-05-2017 192.55 192.55 180.00 183.40 374 14
30-05-2017 196.60 196.60 186.00 186.00 233 6
29-05-2017 185.05 189.75 182.75 183.45 2675 30
26-05-2017 183.80 197.00 183.80 190.80 2417 43

Back to Top