You are here » Home » Companies » Company Overview » Arman Financial Services Ltd

Arman Financial Services Ltd.

BSE: 531179 Sector: Financials
NSE: ARMANFIN ISIN Code: INE109C01017
BSE 13:22 | 17 Jan 257.50 -4.75
(-1.81%)
OPEN

257.50

HIGH

260.00

LOW

257.50

NSE 12:01 | 17 Jan 261.00 0.20
(0.08%)
OPEN

261.90

HIGH

261.90

LOW

255.55

OPEN 257.50
PREVIOUS CLOSE 262.25
VOLUME 345
52-Week high 287.85
52-Week low 173.00
P/E 79.97
Mkt Cap.(Rs cr) 178
Buy Price 257.50
Buy Qty 603.00
Sell Price 260.00
Sell Qty 130.00
OPEN 257.50
CLOSE 262.25
VOLUME 345
52-Week high 287.85
52-Week low 173.00
P/E 79.97
Mkt Cap.(Rs cr) 178
Buy Price 257.50
Buy Qty 603.00
Sell Price 260.00
Sell Qty 130.00

Arman Financial Services Ltd. (ARMANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 260.00 265.90 257.20 262.25 765 15
15-01-2018 261.00 265.00 255.00 260.50 1886 14
12-01-2018 265.00 265.10 260.00 265.00 4063 44
11-01-2018 256.50 257.00 250.00 255.00 6408 20
10-01-2018 259.00 259.95 250.00 250.25 2296 19
09-01-2018 250.10 260.00 250.10 259.00 262 7
08-01-2018 256.10 262.95 252.20 260.45 1617 33
05-01-2018 254.00 259.95 252.55 253.20 360 6
04-01-2018 252.50 259.75 251.60 259.75 276 6
03-01-2018 264.95 264.95 252.00 255.00 922 10
02-01-2018 264.70 268.95 253.25 259.95 809 9
01-01-2018 247.00 264.70 247.00 264.70 106 7
29-12-2017 245.15 270.00 245.15 256.65 1465 16
28-12-2017 252.00 267.50 252.00 257.80 756 18
27-12-2017 245.50 265.00 245.50 261.90 1144 27
26-12-2017 265.00 267.00 250.00 255.85 1176 17
22-12-2017 255.00 266.95 250.30 254.75 1408 15
20-12-2017 264.95 265.00 255.00 257.50 1718 9
19-12-2017 259.00 260.10 257.60 260.10 345 5
18-12-2017 260.00 274.00 256.10 261.65 1444 28

Back to Top