You are here » Home » Companies » Company Overview » Arman Financial Services Ltd

Arman Financial Services Ltd.

BSE: 531179 Sector: Financials
NSE: ARMANFIN ISIN Code: INE109C01017
BSE LIVE 12:29 | 25 Jul 215.95 -2.30
(-1.05%)
OPEN

217.00

HIGH

217.00

LOW

210.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 217.00
PREVIOUS CLOSE 218.25
VOLUME 1392
52-Week high 325.00
52-Week low 165.00
P/E 59.82
Mkt Cap.(Rs cr) 149
Buy Price 210.65
Buy Qty 1.00
Sell Price 215.95
Sell Qty 1.00
OPEN 217.00
CLOSE 218.25
VOLUME 1392
52-Week high 325.00
52-Week low 165.00
P/E 59.82
Mkt Cap.(Rs cr) 149
Buy Price 210.65
Buy Qty 1.00
Sell Price 215.95
Sell Qty 1.00

Arman Financial Services Ltd. (ARMANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 213.00 222.80 213.00 218.25 2762 67
21-07-2017 219.10 220.50 217.00 219.00 1170 17
20-07-2017 211.00 218.50 210.50 215.30 1875 45
19-07-2017 208.00 221.05 208.00 213.20 2066 21
18-07-2017 209.00 209.00 208.10 208.10 101 4
17-07-2017 219.00 219.00 208.30 216.75 1220 12
14-07-2017 208.50 208.50 208.05 208.30 721 7
13-07-2017 218.30 220.00 212.60 218.45 1146 21
12-07-2017 212.00 224.60 210.00 221.45 3325 52
11-07-2017 210.70 212.00 210.00 210.00 400 6
10-07-2017 211.00 211.00 206.00 207.25 1875 56
07-07-2017 209.20 212.00 207.00 207.70 1809 25
06-07-2017 206.00 209.15 203.25 207.65 1817 24
05-07-2017 202.05 202.05 202.05 202.05 140 2
04-07-2017 208.95 209.00 202.00 202.00 1394 31
03-07-2017 196.90 204.00 194.00 203.15 4860 67
30-06-2017 188.35 195.00 188.00 192.50 3425 47
29-06-2017 189.70 192.50 189.70 192.45 2455 6
28-06-2017 189.00 194.85 188.00 190.00 1864 20
27-06-2017 187.00 190.00 187.00 190.00 125 4

Back to Top