You are here » Home » Companies » Company Overview » Arman Financial Services Ltd

Arman Financial Services Ltd.

BSE: 531179 Sector: Financials
NSE: ARMANFIN ISIN Code: INE109C01017
BSE LIVE 15:40 | 21 Nov 228.90 14.05
(6.54%)
OPEN

220.00

HIGH

234.50

LOW

220.00

NSE 15:44 | 21 Nov 229.25 17.30
(8.16%)
OPEN

216.00

HIGH

235.90

LOW

214.00

OPEN 220.00
PREVIOUS CLOSE 214.85
VOLUME 2283
52-Week high 260.55
52-Week low 165.00
P/E 71.09
Mkt Cap.(Rs cr) 158
Buy Price 0.00
Buy Qty 0.00
Sell Price 228.90
Sell Qty 152.00
OPEN 220.00
CLOSE 214.85
VOLUME 2283
52-Week high 260.55
52-Week low 165.00
P/E 71.09
Mkt Cap.(Rs cr) 158
Buy Price 0.00
Buy Qty 0.00
Sell Price 228.90
Sell Qty 152.00

Arman Financial Services Ltd. (ARMANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 217.00 221.85 213.80 214.85 8585 130
16-11-2017 205.00 206.00 201.05 205.00 2434 22
15-11-2017 205.00 205.25 205.00 205.00 3802 21
14-11-2017 205.10 211.85 204.00 204.05 2097 55
13-11-2017 217.45 223.00 216.90 216.95 465 17
10-11-2017 216.00 220.00 215.30 219.70 1439 12
09-11-2017 220.00 220.00 216.10 217.60 823 12
08-11-2017 226.00 234.50 216.15 217.90 10763 73
07-11-2017 222.00 224.50 222.00 224.50 430 2
06-11-2017 220.00 230.00 218.50 228.00 1673 20
03-11-2017 217.90 220.05 217.90 220.00 1638 19
02-11-2017 215.00 219.00 212.50 218.00 778 17
01-11-2017 225.00 225.00 220.00 220.00 339 5
31-10-2017 222.60 225.00 220.00 224.25 1490 28
30-10-2017 221.50 221.50 218.50 218.50 201 12
27-10-2017 219.00 225.55 219.00 221.10 4594 46
26-10-2017 221.00 225.00 220.00 220.00 8380 53
25-10-2017 213.00 222.00 213.00 222.00 1966 67
24-10-2017 219.50 242.00 210.00 215.00 934 26
23-10-2017 208.50 212.00 208.50 211.40 360 15

Back to Top