You are here » Home » Companies » Company Overview » Arman Financial Services Ltd

Arman Financial Services Ltd.

BSE: 531179 Sector: Financials
NSE: ARMANFIN ISIN Code: INE109C01017
BSE LIVE 15:53 | 24 Mar 198.75 -0.35
(-0.18%)
OPEN

202.55

HIGH

206.00

LOW

193.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 202.55
PREVIOUS CLOSE 199.10
VOLUME 11721
52-Week high 325.00
52-Week low 135.00
P/E 49.94
Mkt Cap.(Rs cr) 137.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 202.55
CLOSE 199.10
VOLUME 11721
52-Week high 325.00
52-Week low 135.00
P/E 49.94
Mkt Cap.(Rs cr) 137.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arman Financial Services Ltd. (ARMANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 190.75 199.95 188.00 199.05 5345 164
21-03-2017 199.00 199.00 192.70 193.95 2696 128
20-03-2017 205.75 206.45 196.00 200.25 6300 258
17-03-2017 214.25 217.00 197.00 208.45 3554 154
16-03-2017 212.00 220.00 210.00 213.30 1491 69
15-03-2017 214.50 219.00 209.00 211.85 2223 68
14-03-2017 219.40 221.95 206.05 209.40 8006 87
10-03-2017 219.80 220.10 215.50 219.90 564 35
09-03-2017 217.80 219.90 216.05 217.00 313 20
08-03-2017 223.05 223.70 215.00 221.65 3776 138
07-03-2017 226.25 227.35 223.25 225.35 1822 58
06-03-2017 225.70 231.95 223.15 228.75 1369 40
03-03-2017 225.55 225.55 223.00 223.20 2911 59
02-03-2017 228.65 230.50 222.55 225.60 4820 76
01-03-2017 229.95 232.00 222.10 231.35 3761 107
28-02-2017 230.75 230.75 222.05 225.25 1585 39
27-02-2017 230.50 232.95 227.25 227.65 2339 119
23-02-2017 230.30 234.70 230.05 231.20 1391 34
22-02-2017 228.25 233.00 226.30 228.65 1673 49
21-02-2017 229.95 230.45 224.00 225.15 4204 106

Back to Top