You are here » Home » Companies » Company Overview » Arman Financial Services Ltd

Arman Financial Services Ltd.

BSE: 531179 Sector: Financials
NSE: ARMANFIN ISIN Code: INE109C01017
BSE LIVE 15:40 | 17 Feb 230.60 6.70
(2.99%)
OPEN

224.00

HIGH

235.00

LOW

224.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 224.00
PREVIOUS CLOSE 223.90
VOLUME 3449
52-Week high 325.00
52-Week low 121.00
P/E 57.94
Mkt Cap.(Rs cr) 159.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 224.00
CLOSE 223.90
VOLUME 3449
52-Week high 325.00
52-Week low 121.00
P/E 57.94
Mkt Cap.(Rs cr) 159.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arman Financial Services Ltd. (ARMANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 224.00 235.00 224.00 230.60 3449 99
16-02-2017 220.00 224.00 220.00 223.90 1571 59
15-02-2017 229.20 229.20 213.00 215.55 3553 87
14-02-2017 226.90 230.55 225.00 227.20 1666 62
13-02-2017 237.00 237.00 226.75 227.55 4263 133
10-02-2017 236.00 240.00 233.00 239.10 2883 137
09-02-2017 240.80 258.85 236.90 238.00 5931 187
08-02-2017 238.60 244.50 236.75 239.25 10305 334
07-02-2017 258.90 260.55 230.05 233.45 38625 1044
06-02-2017 224.90 238.75 219.00 237.55 11134 539
03-02-2017 214.00 226.35 213.80 218.50 13178 457
02-02-2017 195.00 220.55 195.00 214.60 6586 387
01-02-2017 187.50 195.95 181.90 193.65 4571 146
31-01-2017 194.40 195.00 185.60 187.25 3386 119
30-01-2017 193.55 200.00 191.70 196.95 1798 142
27-01-2017 192.75 196.00 192.10 192.85 3701 109
25-01-2017 182.80 202.95 180.10 193.00 9802 417
24-01-2017 178.00 182.15 178.00 180.00 1045 23
23-01-2017 177.40 179.00 173.00 174.55 8741 282
20-01-2017 180.00 180.75 175.05 177.40 1952 89

Back to Top