You are here » Home » Companies » Company Overview » Arman Financial Services Ltd

Arman Financial Services Ltd.

BSE: 531179 Sector: Financials
NSE: ARMANFIN ISIN Code: INE109C01017
BSE LIVE 15:40 | 02 Dec 202.10 1.50
(0.75%)
OPEN

201.00

HIGH

204.00

LOW

201.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 201.00
PREVIOUS CLOSE 200.60
VOLUME 3479
52-Week high 325.00
52-Week low 121.00
P/E 15.07
Mkt Cap.(Rs cr) 139.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 201.00
CLOSE 200.60
VOLUME 3479
52-Week high 325.00
52-Week low 121.00
P/E 15.07
Mkt Cap.(Rs cr) 139.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arman Financial Services Ltd. (ARMANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 201.00 204.00 201.00 202.10 3479 68
01-12-2016 205.00 205.00 200.00 200.60 1452 72
30-11-2016 201.00 208.75 201.00 204.25 343 43
29-11-2016 209.70 214.35 201.00 202.60 2205 105
28-11-2016 202.70 209.00 200.40 207.65 888 47
25-11-2016 195.00 204.00 194.90 202.40 1768 83
24-11-2016 192.00 193.60 192.00 192.90 1750 39
23-11-2016 188.60 190.00 176.50 189.75 1828 137
22-11-2016 189.15 190.30 178.00 187.00 1968 158
21-11-2016 193.70 193.70 180.95 183.05 5367 75
18-11-2016 188.05 196.50 184.00 189.40 3047 130
17-11-2016 180.00 194.45 173.00 190.60 12029 235
16-11-2016 187.00 192.25 165.00 180.15 15206 242
15-11-2016 220.00 220.00 175.25 179.40 21041 408
11-11-2016 242.00 242.00 213.95 219.05 11511 409
10-11-2016 255.00 257.25 240.25 241.75 4760 91
09-11-2016 257.00 260.00 233.70 243.55 9550 277
08-11-2016 268.45 270.00 259.25 267.40 1697 80
07-11-2016 265.00 278.90 260.00 266.80 4411 205
04-11-2016 266.00 266.00 254.00 256.90 1745 106

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard