You are here » Home » Companies » Company Overview » Arman Financial Services Ltd

Arman Financial Services Ltd.

BSE: 531179 Sector: Financials
NSE: ARMANFIN ISIN Code: INE109C01017
BSE LIVE 15:40 | 21 Apr 202.65 1.20
(0.60%)
OPEN

202.90

HIGH

202.90

LOW

197.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 202.90
PREVIOUS CLOSE 201.45
VOLUME 676
52-Week high 325.00
52-Week low 139.20
P/E 50.92
Mkt Cap.(Rs cr) 140.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 202.90
CLOSE 201.45
VOLUME 676
52-Week high 325.00
52-Week low 139.20
P/E 50.92
Mkt Cap.(Rs cr) 140.23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arman Financial Services Ltd. (ARMANFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 202.90 202.90 197.10 202.65 676 30
20-04-2017 203.00 204.75 198.00 201.45 2445 68
19-04-2017 204.25 206.80 197.30 204.95 11776 182
18-04-2017 205.80 209.90 203.95 204.25 9932 123
17-04-2017 204.00 205.85 200.05 202.80 3764 94
13-04-2017 197.55 204.00 196.00 199.55 455 30
12-04-2017 205.00 205.00 196.55 198.60 3240 98
11-04-2017 204.15 207.30 200.50 200.70 636 36
10-04-2017 210.20 210.25 199.00 203.85 1513 56
07-04-2017 210.00 215.00 203.00 203.00 6924 122
06-04-2017 203.25 219.00 203.25 205.80 11679 239
05-04-2017 196.00 203.80 195.50 199.05 2638 109
03-04-2017 188.00 198.00 187.30 197.50 2398 104
31-03-2017 188.00 189.65 185.05 187.10 5522 50
30-03-2017 190.00 193.05 187.25 189.50 1815 58
28-03-2017 194.10 199.95 185.70 187.65 7610 143
27-03-2017 192.20 198.00 180.25 190.80 7843 157
24-03-2017 202.55 206.00 193.00 198.75 11721 141
23-03-2017 198.80 205.50 197.05 199.10 3314 78
22-03-2017 190.75 199.95 188.00 199.05 5345 164

Back to Top