You are here » Home » Companies » Company Overview » Arman Holdings Ltd

Arman Holdings Ltd.

BSE: 538556 Sector: Financials
NSE: N.A. ISIN Code: INE510P01018
BSE LIVE 10:54 | 23 Dec Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 110.00
PREVIOUS CLOSE 110.00
VOLUME 169
52-Week high 110.00
52-Week low 0.00
P/E 2750.00
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 110.00
Sell Qty 2506.00
OPEN 110.00
CLOSE 110.00
VOLUME 169
52-Week high 110.00
52-Week low 0.00
P/E 2750.00
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 110.00
Sell Qty 2506.00

Arman Holdings Ltd. (ARMANHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-12-2015 110.00 110.00 110.00 110.00 169 6
21-12-2015 171.50 171.50 137.50 137.50 7871 107
18-12-2015 171.20 171.90 167.00 171.80 11232 56
17-12-2015 170.50 173.00 170.50 172.00 12090 58
16-12-2015 173.30 177.00 169.50 170.60 12084 63
15-12-2015 172.20 174.00 169.50 173.00 11424 57
14-12-2015 174.60 174.70 169.00 171.90 11013 71
11-12-2015 174.00 176.50 172.00 176.00 13352 71
10-12-2015 175.00 175.00 174.50 175.00 14618 59
09-12-2015 174.80 175.00 174.40 174.50 10446 56
08-12-2015 174.60 174.90 174.20 174.60 9838 49
07-12-2015 176.20 176.40 165.00 174.40 21922 65
04-12-2015 176.50 177.00 176.00 176.30 9929 54
03-12-2015 176.50 177.00 176.00 176.50 9701 48
02-12-2015 176.80 176.90 176.20 176.90 9705 47
01-12-2015 177.60 177.80 175.50 177.00 9553 50
30-11-2015 178.70 180.00 175.80 175.90 9799 53
26-11-2015 179.50 179.70 178.80 179.60 9065 47
24-11-2015 180.30 180.30 166.00 179.80 21413 134
23-11-2015 180.50 180.90 180.20 180.50 14668 59

Back to Top