You are here » Home » Companies » Company Overview » Arman Holdings Ltd

Arman Holdings Ltd.

BSE: 538556 Sector: Financials
NSE: N.A. ISIN Code: INE510P01018
BSE LIVE 10:54 | 23 Dec Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 110.00
PREVIOUS CLOSE 110.00
VOLUME 169
52-Week high 177.00
52-Week low 110.00
P/E 3666.67
Mkt Cap.(Rs cr) 57.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 110.00
Sell Qty 2506.00
OPEN 110.00
CLOSE 110.00
VOLUME 169
52-Week high 177.00
52-Week low 110.00
P/E 3666.67
Mkt Cap.(Rs cr) 57.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 110.00
Sell Qty 2506.00

Arman Holdings Ltd. (ARMANHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-12-2015 110.00 110.00 110.00 110.00 169 6
21-12-2015 171.50 171.50 137.50 137.50 7871 107
18-12-2015 171.20 171.90 167.00 171.80 11232 56
17-12-2015 170.50 173.00 170.50 172.00 12090 58
16-12-2015 173.30 177.00 169.50 170.60 12084 63
15-12-2015 172.20 174.00 169.50 173.00 11424 57
14-12-2015 174.60 174.70 169.00 171.90 11013 71
11-12-2015 174.00 176.50 172.00 176.00 13352 71
10-12-2015 175.00 175.00 174.50 175.00 14618 59
09-12-2015 174.80 175.00 174.40 174.50 10446 56
08-12-2015 174.60 174.90 174.20 174.60 9838 49
07-12-2015 176.20 176.40 165.00 174.40 21922 65
04-12-2015 176.50 177.00 176.00 176.30 9929 54
03-12-2015 176.50 177.00 176.00 176.50 9701 48
02-12-2015 176.80 176.90 176.20 176.90 9705 47
01-12-2015 177.60 177.80 175.50 177.00 9553 50
30-11-2015 178.70 180.00 175.80 175.90 9799 53
26-11-2015 179.50 179.70 178.80 179.60 9065 47
24-11-2015 180.30 180.30 166.00 179.80 21413 134
23-11-2015 180.50 180.90 180.20 180.50 14668 59

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard