You are here » Home » Companies » Company Overview » Arms Paper Ltd

Arms Paper Ltd.

BSE: 532397 Sector: Others
NSE: N.A. ISIN Code: INE971A01014
BSE 14:19 | 23 Feb 1.27 0.06
(4.96%)
OPEN

1.27

HIGH

1.27

LOW

1.27

NSE 05:30 | 01 Jan Arms Paper Ltd
OPEN 1.27
PREVIOUS CLOSE 1.21
VOLUME 200
52-Week high 1.92
52-Week low 1.16
P/E 7.06
Mkt Cap.(Rs cr) 1
Buy Price 1.27
Buy Qty 9800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.27
CLOSE 1.21
VOLUME 200
52-Week high 1.92
52-Week low 1.16
P/E 7.06
Mkt Cap.(Rs cr) 1
Buy Price 1.27
Buy Qty 9800.00
Sell Price 0.00
Sell Qty 0.00

Arms Paper Ltd. (ARMSPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 1.27 1.27 1.27 1.27 200 2
16-02-2018 1.21 1.21 1.21 1.21 100 1
07-02-2018 1.16 1.16 1.16 1.16 500 1
06-02-2018 1.16 1.16 1.16 1.16 100 1
30-01-2018 1.22 1.22 1.22 1.22 1000 2
25-01-2018 1.22 1.22 1.22 1.22 100 1
24-01-2018 1.22 1.22 1.22 1.22 200 2
23-01-2018 1.27 1.27 1.27 1.27 55 1
19-01-2018 1.32 1.32 1.32 1.32 14057 3
17-01-2018 1.38 1.38 1.38 1.38 10496 5
16-01-2018 1.38 1.38 1.38 1.38 300 3
15-01-2018 1.37 1.37 1.37 1.37 100 1
02-01-2018 1.31 1.31 1.31 1.31 100 1
26-12-2017 1.36 1.36 1.36 1.36 100 1
19-12-2017 1.43 1.43 1.43 1.43 200 2
18-12-2017 1.50 1.50 1.50 1.50 110 2
24-11-2017 1.57 1.57 1.57 1.57 550 1
22-11-2017 1.63 1.63 1.63 1.63 100 1
16-11-2017 1.56 1.56 1.56 1.56 800 1
13-11-2017 1.63 1.63 1.63 1.63 100 1

Back to Top