You are here » Home » Companies » Company Overview » Arms Paper Ltd

Arms Paper Ltd.

BSE: 532397 Sector: Others
NSE: N.A. ISIN Code: INE971A01014
BSE LIVE 12:16 | 21 Feb 1.75 0.08
(4.79%)
OPEN

1.75

HIGH

1.75

LOW

1.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.75
PREVIOUS CLOSE 1.67
VOLUME 200
52-Week high 3.90
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 0.97
Buy Price 1.75
Buy Qty 4800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.75
CLOSE 1.67
VOLUME 200
52-Week high 3.90
52-Week low 1.67
P/E
Mkt Cap.(Rs cr) 0.97
Buy Price 1.75
Buy Qty 4800.00
Sell Price 0.00
Sell Qty 0.00

Arms Paper Ltd. (ARMSPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 1.75 1.75 1.75 1.75 200 1
20-02-2017 1.67 1.67 1.67 1.67 100 1
17-02-2017 1.75 1.75 1.75 1.75 100 1
16-02-2017 1.85 1.85 1.77 1.77 1775 2
07-02-2017 1.86 1.86 1.86 1.86 100 1
10-01-2017 1.78 1.78 1.78 1.78 300 1
02-01-2017 1.86 1.87 1.86 1.87 434 3
29-12-2016 1.95 1.95 1.95 1.95 100 1
21-12-2016 1.97 1.97 1.97 1.97 100 1
20-12-2016 2.07 2.07 2.07 2.07 1224 1
19-12-2016 2.00 2.17 2.00 2.17 2012 4
15-12-2016 2.08 2.08 2.08 2.08 33 1
14-12-2016 2.16 2.16 2.16 2.16 400 4
07-12-2016 2.24 2.24 2.24 2.24 100 1
24-11-2016 2.35 2.35 2.35 2.35 50 1
08-11-2016 2.47 2.47 2.47 2.47 721 2
26-10-2016 2.60 2.60 2.60 2.60 100 1
20-10-2016 2.48 2.48 2.48 2.48 500 2
18-10-2016 2.58 2.58 2.58 2.58 40 1
05-10-2016 2.71 2.71 2.71 2.71 100 1

Back to Top