You are here » Home » Companies » Company Overview » Arms Paper Ltd

Arms Paper Ltd.

BSE: 532397 Sector: Others
NSE: N.A. ISIN Code: INE971A01014
BSE LIVE 13:12 | 18 Apr 1.75 -0.09
(-4.89%)
OPEN

1.84

HIGH

1.84

LOW

1.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.84
PREVIOUS CLOSE 1.84
VOLUME 100
52-Week high 3.90
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 0.97
Buy Price 1.75
Buy Qty 930.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.84
CLOSE 1.84
VOLUME 100
52-Week high 3.90
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 0.97
Buy Price 1.75
Buy Qty 930.00
Sell Price 0.00
Sell Qty 0.00

Arms Paper Ltd. (ARMSPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2017 1.84 1.84 1.75 1.75 100 2
06-04-2017 1.84 1.84 1.84 1.84 200 2
05-04-2017 1.76 1.76 1.76 1.76 600 1
31-03-2017 1.68 1.68 1.68 1.68 101 2
23-03-2017 1.68 1.68 1.68 1.68 100 1
22-03-2017 1.63 1.63 1.60 1.60 2200 3
15-03-2017 1.67 1.67 1.67 1.67 100 1
10-03-2017 1.75 1.75 1.75 1.75 100 1
03-03-2017 1.84 1.84 1.84 1.84 100 1
02-03-2017 1.83 1.83 1.83 1.83 1100 4
28-02-2017 1.92 1.92 1.92 1.92 1000 1
27-02-2017 1.83 1.83 1.83 1.83 200 1
21-02-2017 1.75 1.75 1.75 1.75 200 1
20-02-2017 1.67 1.67 1.67 1.67 100 1
17-02-2017 1.75 1.75 1.75 1.75 100 1
16-02-2017 1.85 1.85 1.77 1.77 1775 2
07-02-2017 1.86 1.86 1.86 1.86 100 1
10-01-2017 1.78 1.78 1.78 1.78 300 1
02-01-2017 1.86 1.87 1.86 1.87 434 3
29-12-2016 1.95 1.95 1.95 1.95 100 1

Back to Top