You are here » Home » Companies » Company Overview » Arms Paper Ltd

Arms Paper Ltd.

BSE: 532397 Sector: Others
NSE: N.A. ISIN Code: INE971A01014
BSE LIVE 10:35 | 10 Jan 1.78 -0.09
(-4.81%)
OPEN

1.78

HIGH

1.78

LOW

1.78

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.78
PREVIOUS CLOSE 1.87
VOLUME 300
52-Week high 3.90
52-Week low 1.78
P/E
Mkt Cap.(Rs cr) 0.98
Buy Price 1.78
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.78
CLOSE 1.87
VOLUME 300
52-Week high 3.90
52-Week low 1.78
P/E
Mkt Cap.(Rs cr) 0.98
Buy Price 1.78
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

Arms Paper Ltd. (ARMSPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-01-2017 1.78 1.78 1.78 1.78 300 1
02-01-2017 1.86 1.87 1.86 1.87 434 3
29-12-2016 1.95 1.95 1.95 1.95 100 1
21-12-2016 1.97 1.97 1.97 1.97 100 1
20-12-2016 2.07 2.07 2.07 2.07 1224 1
19-12-2016 2.00 2.17 2.00 2.17 2012 4
15-12-2016 2.08 2.08 2.08 2.08 33 1
14-12-2016 2.16 2.16 2.16 2.16 400 4
07-12-2016 2.24 2.24 2.24 2.24 100 1
24-11-2016 2.35 2.35 2.35 2.35 50 1
08-11-2016 2.47 2.47 2.47 2.47 721 2
26-10-2016 2.60 2.60 2.60 2.60 100 1
20-10-2016 2.48 2.48 2.48 2.48 500 2
18-10-2016 2.58 2.58 2.58 2.58 40 1
05-10-2016 2.71 2.71 2.71 2.71 100 1
04-10-2016 2.85 2.85 2.85 2.85 921 1
27-09-2016 3.00 3.00 3.00 3.00 100 1
16-09-2016 2.91 2.91 2.91 2.91 100 1
24-08-2016 2.99 3.06 2.99 3.06 310 4
23-08-2016 3.06 3.06 3.06 3.06 100 1

Back to Top