You are here » Home » Companies » Company Overview » Arms Paper Ltd

Arms Paper Ltd.

BSE: 532397 Sector: Others
NSE: N.A. ISIN Code: INE971A01014
BSE LIVE 13:01 | 23 Mar 1.68 0.08
(5.00%)
OPEN

1.68

HIGH

1.68

LOW

1.68

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.68
PREVIOUS CLOSE 1.60
VOLUME 100
52-Week high 3.90
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 0.93
Buy Price 1.68
Buy Qty 19900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.68
CLOSE 1.60
VOLUME 100
52-Week high 3.90
52-Week low 1.60
P/E
Mkt Cap.(Rs cr) 0.93
Buy Price 1.68
Buy Qty 19900.00
Sell Price 0.00
Sell Qty 0.00

Arms Paper Ltd. (ARMSPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1.63 1.63 1.60 1.60 2200 3
15-03-2017 1.67 1.67 1.67 1.67 100 1
10-03-2017 1.75 1.75 1.75 1.75 100 1
03-03-2017 1.84 1.84 1.84 1.84 100 1
02-03-2017 1.83 1.83 1.83 1.83 1100 4
28-02-2017 1.92 1.92 1.92 1.92 1000 1
27-02-2017 1.83 1.83 1.83 1.83 200 1
21-02-2017 1.75 1.75 1.75 1.75 200 1
20-02-2017 1.67 1.67 1.67 1.67 100 1
17-02-2017 1.75 1.75 1.75 1.75 100 1
16-02-2017 1.85 1.85 1.77 1.77 1775 2
07-02-2017 1.86 1.86 1.86 1.86 100 1
10-01-2017 1.78 1.78 1.78 1.78 300 1
02-01-2017 1.86 1.87 1.86 1.87 434 3
29-12-2016 1.95 1.95 1.95 1.95 100 1
21-12-2016 1.97 1.97 1.97 1.97 100 1
20-12-2016 2.07 2.07 2.07 2.07 1224 1
19-12-2016 2.00 2.17 2.00 2.17 2012 4
15-12-2016 2.08 2.08 2.08 2.08 33 1
14-12-2016 2.16 2.16 2.16 2.16 400 4

Back to Top