You are here » Home » Companies » Company Overview » Arms Paper Ltd

Arms Paper Ltd.

BSE: 532397 Sector: Others
NSE: N.A. ISIN Code: INE971A01014
BSE LIVE 15:21 | 09 Jun 1.45 -0.07
(-4.61%)
OPEN

1.45

HIGH

1.45

LOW

1.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.45
PREVIOUS CLOSE 1.52
VOLUME 618
52-Week high 3.90
52-Week low 1.45
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.45
Buy Qty 1382.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.45
CLOSE 1.52
VOLUME 618
52-Week high 3.90
52-Week low 1.45
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.45
Buy Qty 1382.00
Sell Price 0.00
Sell Qty 0.00

Arms Paper Ltd. (ARMSPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-06-2017 1.45 1.45 1.45 1.45 618 2
30-05-2017 1.52 1.52 1.52 1.52 100 1
26-05-2017 1.52 1.52 1.52 1.52 478 3
11-05-2017 1.55 1.60 1.55 1.60 466 3
10-05-2017 1.50 1.59 1.50 1.59 300 3
05-05-2017 1.52 1.52 1.52 1.52 100 1
04-05-2017 1.60 1.60 1.60 1.60 100 1
02-05-2017 1.68 1.68 1.68 1.68 50 1
18-04-2017 1.84 1.84 1.75 1.75 100 2
06-04-2017 1.84 1.84 1.84 1.84 200 2
05-04-2017 1.76 1.76 1.76 1.76 600 1
31-03-2017 1.68 1.68 1.68 1.68 101 2
23-03-2017 1.68 1.68 1.68 1.68 100 1
22-03-2017 1.63 1.63 1.60 1.60 2200 3
15-03-2017 1.67 1.67 1.67 1.67 100 1
10-03-2017 1.75 1.75 1.75 1.75 100 1
03-03-2017 1.84 1.84 1.84 1.84 100 1
02-03-2017 1.83 1.83 1.83 1.83 1100 4
28-02-2017 1.92 1.92 1.92 1.92 1000 1
27-02-2017 1.83 1.83 1.83 1.83 200 1

Back to Top