You are here » Home » Companies » Company Overview » Arms Paper Ltd

Arms Paper Ltd.

BSE: 532397 Sector: Others
NSE: N.A. ISIN Code: INE971A01014
BSE LIVE 15:40 | 11 Oct 1.63 -0.03
(-1.81%)
OPEN

1.58

HIGH

1.66

LOW

1.58

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.58
PREVIOUS CLOSE 1.66
VOLUME 300
52-Week high 2.60
52-Week low 1.33
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.66
Buy Qty 4700.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.58
CLOSE 1.66
VOLUME 300
52-Week high 2.60
52-Week low 1.33
P/E
Mkt Cap.(Rs cr) 1
Buy Price 1.66
Buy Qty 4700.00
Sell Price 0.00
Sell Qty 0.00

Arms Paper Ltd. (ARMSPAPER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-10-2017 1.58 1.66 1.58 1.63 300 2
10-10-2017 1.66 1.66 1.66 1.66 100 1
04-10-2017 1.59 1.59 1.59 1.59 200 2
20-09-2017 1.52 1.52 1.52 1.52 200 1
19-09-2017 1.45 1.45 1.45 1.45 300 2
12-09-2017 1.39 1.39 1.39 1.39 100 1
11-09-2017 1.33 1.33 1.33 1.33 100 1
22-08-2017 1.40 1.40 1.40 1.40 100 1
21-08-2017 1.47 1.47 1.47 1.47 100 1
14-08-2017 1.54 1.54 1.54 1.54 100 1
31-07-2017 1.55 1.55 1.55 1.55 100 1
24-07-2017 1.55 1.55 1.55 1.55 300 1
20-07-2017 1.50 1.50 1.50 1.50 100 1
17-07-2017 1.50 1.50 1.50 1.50 100 1
13-07-2017 1.45 1.45 1.45 1.45 200 2
06-07-2017 1.52 1.52 1.52 1.52 1100 3
05-07-2017 1.45 1.45 1.45 1.45 100 1
30-06-2017 1.45 1.45 1.45 1.45 100 1
09-06-2017 1.45 1.45 1.45 1.45 618 2
30-05-2017 1.52 1.52 1.52 1.52 100 1

Back to Top