You are here » Home » Companies » Company Overview » Arnav Corporation Ltd

Arnav Corporation Ltd.

BSE: 531467 Sector: Others
NSE: N.A. ISIN Code: INE647D01014
BSE LIVE 14:39 | 25 Apr 1.38 -0.02
(-1.43%)
OPEN

1.38

HIGH

1.38

LOW

1.38

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.38
PREVIOUS CLOSE 1.40
VOLUME 107685
52-Week high 4.37
52-Week low 1.32
P/E
Mkt Cap.(Rs cr) 12.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.38
Sell Qty 416747.00
OPEN 1.38
CLOSE 1.40
VOLUME 107685
52-Week high 4.37
52-Week low 1.32
P/E
Mkt Cap.(Rs cr) 12.34
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.38
Sell Qty 416747.00

Arnav Corporation Ltd. (ARNAVCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 1.40 1.44 1.40 1.40 269030 156
21-04-2017 1.40 1.42 1.38 1.42 1840906 535
20-04-2017 1.36 1.40 1.36 1.40 2692014 687
19-04-2017 1.38 1.38 1.38 1.38 29205 20
18-04-2017 1.40 1.40 1.40 1.40 8674 19
17-04-2017 1.42 1.42 1.42 1.42 13286 16
13-04-2017 1.44 1.44 1.44 1.44 124011 30
12-04-2017 1.46 1.46 1.46 1.46 30119 42
11-04-2017 1.46 1.46 1.46 1.46 29886 23
10-04-2017 1.46 1.46 1.46 1.46 15957 36
07-04-2017 1.48 1.48 1.48 1.48 37481 32
06-04-2017 1.51 1.51 1.51 1.51 16963 31
05-04-2017 1.54 1.54 1.54 1.54 4927 18
03-04-2017 1.57 1.57 1.57 1.57 18272 24
31-03-2017 1.60 1.60 1.60 1.60 10360 19
30-03-2017 1.60 1.60 1.60 1.60 13151 12
28-03-2017 1.60 1.60 1.60 1.60 10981 22
27-03-2017 1.60 1.60 1.60 1.60 13841 17
24-03-2017 1.60 1.60 1.60 1.60 29673 23
23-03-2017 1.60 1.60 1.60 1.60 15610 29

Back to Top