You are here » Home » Companies » Company Overview » Arnav Corporation Ltd

Arnav Corporation Ltd.

BSE: 531467 Sector: Others
NSE: N.A. ISIN Code: INE647D01014
BSE LIVE 15:27 | 20 Feb 1.99 0
(0.00%)
OPEN

1.99

HIGH

1.99

LOW

1.99

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.99
PREVIOUS CLOSE 1.99
VOLUME 137438
52-Week high 4.37
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 17.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.99
Sell Qty 2756923.00
OPEN 1.99
CLOSE 1.99
VOLUME 137438
52-Week high 4.37
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 17.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.99
Sell Qty 2756923.00

Arnav Corporation Ltd. (ARNAVCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2017 1.99 1.99 1.99 1.99 137438 76
17-02-2017 1.99 1.99 1.99 1.99 140011 74
16-02-2017 2.00 2.00 2.00 2.00 22476 42
15-02-2017 2.04 2.04 2.04 2.04 15025 33
14-02-2017 2.08 2.08 2.08 2.08 14306 59
13-02-2017 2.12 2.12 2.12 2.12 46813 49
10-02-2017 2.16 2.16 2.16 2.16 55095 77
09-02-2017 2.20 2.20 2.20 2.20 73069 87
08-02-2017 2.24 2.24 2.24 2.24 34121 71
07-02-2017 2.28 2.28 2.28 2.28 31144 69
06-02-2017 2.32 2.32 2.32 2.32 56303 75
03-02-2017 2.36 2.36 2.36 2.36 43736 89
02-02-2017 2.40 2.40 2.40 2.40 53168 72
01-02-2017 2.44 2.44 2.44 2.44 83774 83
31-01-2017 2.48 2.48 2.48 2.48 40729 85
30-01-2017 2.53 2.53 2.53 2.53 79114 58
27-01-2017 2.58 2.58 2.58 2.58 80188 95
25-01-2017 2.63 2.63 2.63 2.63 91757 86
24-01-2017 2.68 2.68 2.68 2.68 87028 90
23-01-2017 2.73 2.73 2.73 2.73 84791 74

Back to Top