You are here » Home » Companies » Company Overview » Arnav Corporation Ltd

Arnav Corporation Ltd.

BSE: 531467 Sector: Others
NSE: N.A. ISIN Code: INE647D01014
BSE LIVE 15:19 | 23 Jun 1.12 0
(0.00%)
OPEN

1.12

HIGH

1.12

LOW

1.12

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.12
PREVIOUS CLOSE 1.12
VOLUME 2003
52-Week high 4.37
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.12
Sell Qty 265402.00
OPEN 1.12
CLOSE 1.12
VOLUME 2003
52-Week high 4.37
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.12
Sell Qty 265402.00

Arnav Corporation Ltd. (ARNAVCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 1.12 1.12 1.12 1.12 8051 12
21-06-2017 1.12 1.12 1.12 1.12 18185 10
20-06-2017 1.12 1.12 1.12 1.12 7211 11
19-06-2017 1.12 1.12 1.12 1.12 553 4
16-06-2017 1.12 1.12 1.12 1.12 760 4
15-06-2017 1.12 1.12 1.12 1.12 1630 9
14-06-2017 1.12 1.12 1.12 1.12 43885 38
13-06-2017 1.12 1.14 1.12 1.12 441632 188
12-06-2017 1.12 1.12 1.12 1.12 16226 6
09-06-2017 1.12 1.12 1.12 1.12 900 5
08-06-2017 1.12 1.12 1.12 1.12 16061 9
07-06-2017 1.12 1.12 1.12 1.12 4051 5
06-06-2017 1.12 1.12 1.12 1.12 330 4
05-06-2017 1.12 1.12 1.12 1.12 5828 12
02-06-2017 1.12 1.12 1.12 1.12 25914 17
01-06-2017 1.12 1.12 1.12 1.12 2105 10
31-05-2017 1.12 1.12 1.12 1.12 2200 4
30-05-2017 1.12 1.12 1.12 1.12 1690 5
29-05-2017 1.12 1.12 1.12 1.12 8685 9
26-05-2017 1.12 1.12 1.12 1.12 10774 23

Back to Top