You are here » Home » Companies » Company Overview » Arnav Corporation Ltd

Arnav Corporation Ltd.

BSE: 531467 Sector: Others
NSE: N.A. ISIN Code: INE647D01014
BSE LIVE 14:33 | 18 Aug 0.79 0
(0.00%)
OPEN

0.79

HIGH

0.79

LOW

0.79

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.79
PREVIOUS CLOSE 0.79
VOLUME 3711
52-Week high 4.37
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.79
Sell Qty 234639.00
OPEN 0.79
CLOSE 0.79
VOLUME 3711
52-Week high 4.37
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.79
Sell Qty 234639.00

Arnav Corporation Ltd. (ARNAVCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-08-2017 0.79 0.79 0.79 0.79 3711 8
17-08-2017 0.79 0.79 0.79 0.79 7950 12
16-08-2017 0.79 0.79 0.79 0.79 2515 4
14-08-2017 0.79 0.79 0.79 0.79 16750 17
11-08-2017 0.79 0.79 0.79 0.79 6781 12
10-08-2017 0.79 0.79 0.79 0.79 9307 16
09-08-2017 0.79 0.79 0.79 0.79 5223 11
08-08-2017 0.79 0.79 0.79 0.79 31231 23
07-08-2017 0.79 0.79 0.79 0.79 24181 13
04-08-2017 0.80 0.80 0.80 0.80 56385 32
03-08-2017 0.81 0.81 0.81 0.81 6147 12
02-08-2017 0.82 0.82 0.82 0.82 6096 26
01-08-2017 0.84 0.84 0.83 0.83 22679 39
31-07-2017 0.84 0.84 0.84 0.84 50790 82
28-07-2017 0.85 0.85 0.85 0.85 20205 26
27-07-2017 0.86 0.86 0.86 0.86 43593 50
26-07-2017 0.87 0.87 0.87 0.87 15010 15
25-07-2017 0.88 0.88 0.88 0.88 6576 10
24-07-2017 0.89 0.89 0.89 0.89 5283 15
21-07-2017 0.90 0.90 0.90 0.90 2357 15

Back to Top