You are here » Home » Companies » Company Overview » Arnav Corporation Ltd

Arnav Corporation Ltd.

BSE: 531467 Sector: Others
NSE: N.A. ISIN Code: INE647D01014
BSE LIVE 19:20 | 19 Oct 0.66 -0.01
(-1.49%)
OPEN

0.66

HIGH

0.66

LOW

0.66

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.66
PREVIOUS CLOSE 0.67
VOLUME 1000
52-Week high 4.37
52-Week low 0.66
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.66
Sell Qty 273240.00
OPEN 0.66
CLOSE 0.67
VOLUME 1000
52-Week high 4.37
52-Week low 0.66
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.66
Sell Qty 273240.00

Arnav Corporation Ltd. (ARNAVCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 0.66 0.66 0.66 0.66 1000 1
17-10-2017 0.68 0.68 0.68 0.68 1540 6
16-10-2017 0.69 0.69 0.69 0.69 4000 5
13-10-2017 0.70 0.70 0.70 0.70 5520 3
12-10-2017 0.71 0.71 0.71 0.71 2690 5
11-10-2017 0.72 0.72 0.72 0.72 4010 2
10-10-2017 0.73 0.73 0.73 0.73 17771 9
09-10-2017 0.74 0.74 0.74 0.74 2501 3
06-10-2017 0.75 0.75 0.75 0.75 5710 19
05-10-2017 0.76 0.76 0.76 0.76 6611 14
04-10-2017 0.77 0.77 0.77 0.77 4831 17
03-10-2017 0.78 0.78 0.78 0.78 26666 7
29-09-2017 0.79 0.79 0.79 0.79 4900 4
28-09-2017 0.79 0.79 0.79 0.79 7160 4
27-09-2017 0.79 0.79 0.79 0.79 2150 4
26-09-2017 0.79 0.79 0.79 0.79 8115 7
25-09-2017 0.79 0.79 0.79 0.79 2630 7
22-09-2017 0.79 0.79 0.79 0.79 6975 9
21-09-2017 0.79 0.79 0.79 0.79 1330 6
20-09-2017 0.79 0.79 0.79 0.79 2300 4

Back to Top