You are here » Home » Companies » Company Overview » Arnav Corporation Ltd

Arnav Corporation Ltd.

BSE: 531467 Sector: Others
NSE: N.A. ISIN Code: INE647D01014
BSE LIVE 12:52 | 15 Dec 0.42 -0.02
(-4.55%)
OPEN

0.42

HIGH

0.42

LOW

0.42

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.42
PREVIOUS CLOSE 0.44
VOLUME 19500
52-Week high 2.98
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.42
Sell Qty 280658.00
OPEN 0.42
CLOSE 0.44
VOLUME 19500
52-Week high 2.98
52-Week low 0.42
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.42
Sell Qty 280658.00

Arnav Corporation Ltd. (ARNAVCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2017 0.44 0.44 0.44 0.44 300 1
13-12-2017 0.46 0.46 0.46 0.46 300 1
12-12-2017 0.48 0.48 0.48 0.48 6300 3
11-12-2017 0.50 0.50 0.50 0.50 2400 2
08-12-2017 0.52 0.52 0.52 0.52 500 1
07-12-2017 0.54 0.54 0.54 0.54 1070 2
01-12-2017 0.56 0.56 0.56 0.56 287300 12
30-11-2017 0.56 0.56 0.56 0.56 442300 12
28-11-2017 0.56 0.56 0.56 0.56 50000 3
27-11-2017 0.56 0.56 0.56 0.56 4000 5
24-11-2017 0.56 0.56 0.56 0.56 500 1
21-11-2017 0.56 0.56 0.56 0.56 1038 3
20-11-2017 0.56 0.56 0.56 0.56 700 3
16-11-2017 0.56 0.56 0.56 0.56 5000 3
15-11-2017 0.56 0.56 0.56 0.56 300 2
14-11-2017 0.56 0.56 0.56 0.56 63 1
13-11-2017 0.57 0.57 0.57 0.57 1700 3
10-11-2017 0.58 0.58 0.58 0.58 6300 4
09-11-2017 0.59 0.59 0.59 0.59 5050 5
08-11-2017 0.60 0.60 0.60 0.60 500 2

Back to Top