You are here » Home » Companies » Company Overview » Arnav Corporation Ltd

Arnav Corporation Ltd.

BSE: 531467 Sector: Others
NSE: N.A. ISIN Code: INE647D01014
BSE LIVE 12:17 | 30 Mar 1.60 0
(0.00%)
OPEN

1.60

HIGH

1.60

LOW

1.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.60
PREVIOUS CLOSE 1.60
VOLUME 12151
52-Week high 4.37
52-Week low 1.31
P/E
Mkt Cap.(Rs cr) 14.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.60
Sell Qty 1268263.00
OPEN 1.60
CLOSE 1.60
VOLUME 12151
52-Week high 4.37
52-Week low 1.31
P/E
Mkt Cap.(Rs cr) 14.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.60
Sell Qty 1268263.00

Arnav Corporation Ltd. (ARNAVCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 1.60 1.60 1.60 1.60 10981 22
27-03-2017 1.60 1.60 1.60 1.60 13841 17
24-03-2017 1.60 1.60 1.60 1.60 29673 23
23-03-2017 1.60 1.60 1.60 1.60 15610 29
22-03-2017 1.60 1.60 1.60 1.60 27171 29
21-03-2017 1.60 1.60 1.60 1.60 17455 28
20-03-2017 1.60 1.60 1.60 1.60 9399 33
17-03-2017 1.63 1.63 1.63 1.63 12185 28
16-03-2017 1.66 1.66 1.66 1.66 57517 45
15-03-2017 1.69 1.69 1.69 1.69 34646 41
14-03-2017 1.72 1.72 1.72 1.72 48993 29
10-03-2017 1.75 1.75 1.75 1.75 17494 24
09-03-2017 1.78 1.78 1.78 1.78 7233 22
08-03-2017 1.81 1.81 1.81 1.81 9966 23
07-03-2017 1.84 1.84 1.84 1.84 21008 42
06-03-2017 1.87 1.87 1.87 1.87 29283 24
03-03-2017 1.90 1.90 1.90 1.90 14991 27
02-03-2017 1.93 1.93 1.93 1.93 11093 29
01-03-2017 1.96 1.96 1.96 1.96 55872 36
28-02-2017 1.99 1.99 1.99 1.99 12240 31

Back to Top