You are here » Home » Companies » Company Overview » Arnav Corporation Ltd

Arnav Corporation Ltd.

BSE: 531467 Sector: Others
NSE: N.A. ISIN Code: INE647D01014
BSE 15:43 | 20 Feb 0.29 -0.01
(-3.33%)
OPEN

0.30

HIGH

0.31

LOW

0.29

NSE 05:30 | 01 Jan Arnav Corporation Ltd
OPEN 0.30
PREVIOUS CLOSE 0.30
VOLUME 415001
52-Week high 1.99
52-Week low 0.23
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.29
Sell Qty 6620.00
OPEN 0.30
CLOSE 0.30
VOLUME 415001
52-Week high 1.99
52-Week low 0.23
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.29
Sell Qty 6620.00

Arnav Corporation Ltd. (ARNAVCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 0.30 0.31 0.29 0.29 415001 101
19-02-2018 0.31 0.31 0.29 0.30 407281 127
16-02-2018 0.31 0.31 0.29 0.30 329082 66
15-02-2018 0.30 0.30 0.30 0.30 563267 102
12-02-2018 0.28 0.28 0.28 0.28 33437 24
09-02-2018 0.27 0.27 0.25 0.27 176133 119
08-02-2018 0.25 0.26 0.25 0.26 483049 136
07-02-2018 0.25 0.25 0.23 0.25 893981 200
06-02-2018 0.26 0.26 0.24 0.24 1270096 261
05-02-2018 0.25 0.27 0.25 0.25 813292 136
02-02-2018 0.26 0.26 0.26 0.26 200339 40
01-02-2018 0.27 0.27 0.27 0.27 211829 56
31-01-2018 0.28 0.28 0.28 0.28 398938 52
30-01-2018 0.29 0.29 0.29 0.29 523047 82
29-01-2018 0.30 0.30 0.30 0.30 479256 58
25-01-2018 0.31 0.31 0.31 0.31 242786 37
24-01-2018 0.32 0.32 0.32 0.32 227751 28
23-01-2018 0.33 0.33 0.33 0.33 207318 54
22-01-2018 0.34 0.34 0.34 0.34 853616 80
19-01-2018 0.34 0.36 0.34 0.35 874595 247

Back to Top