You are here » Home » Companies » Company Overview » Arnav Corporation Ltd

Arnav Corporation Ltd.

BSE: 531467 Sector: Others
NSE: N.A. ISIN Code: INE647D01014
BSE LIVE 15:54 | 25 May 1.12 0
(0.00%)
OPEN

1.12

HIGH

1.12

LOW

1.12

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.12
PREVIOUS CLOSE 1.12
VOLUME 110784
52-Week high 4.37
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.12
Sell Qty 127494.00
OPEN 1.12
CLOSE 1.12
VOLUME 110784
52-Week high 4.37
52-Week low 1.12
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.12
Sell Qty 127494.00

Arnav Corporation Ltd. (ARNAVCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 1.12 1.12 1.12 1.12 110784 34
24-05-2017 1.12 1.12 1.12 1.12 8929 10
23-05-2017 1.12 1.12 1.12 1.12 8091 14
22-05-2017 1.12 1.12 1.12 1.12 14341 16
19-05-2017 1.12 1.12 1.12 1.12 190920 119
18-05-2017 1.12 1.12 1.12 1.12 18466 30
17-05-2017 1.12 1.12 1.12 1.12 45464 43
16-05-2017 1.12 1.12 1.12 1.12 140906 75
15-05-2017 1.12 1.12 1.12 1.12 155448 70
12-05-2017 1.14 1.14 1.14 1.14 22563 47
11-05-2017 1.16 1.16 1.16 1.16 26135 22
10-05-2017 1.18 1.18 1.18 1.18 33578 25
09-05-2017 1.20 1.20 1.20 1.20 23426 22
08-05-2017 1.22 1.22 1.22 1.22 29429 46
05-05-2017 1.24 1.24 1.24 1.24 16486 18
04-05-2017 1.26 1.26 1.26 1.26 124629 84
03-05-2017 1.28 1.28 1.28 1.28 11739 34
02-05-2017 1.30 1.30 1.30 1.30 15075 23
28-04-2017 1.32 1.32 1.32 1.32 22357 29
27-04-2017 1.34 1.34 1.34 1.34 28463 32

Back to Top