You are here » Home » Companies » Company Overview » Arnav Corporation Ltd

Arnav Corporation Ltd.

BSE: 531467 Sector: Others
NSE: N.A. ISIN Code: INE647D01014
BSE LIVE 15:49 | 16 Jan 2.98 0.05
(1.71%)
OPEN

2.98

HIGH

2.98

LOW

2.93

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 2.98
PREVIOUS CLOSE 2.93
VOLUME 1618872
52-Week high 4.37
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 26.65
Buy Price 2.98
Buy Qty 239261.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.98
CLOSE 2.93
VOLUME 1618872
52-Week high 4.37
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 26.65
Buy Price 2.98
Buy Qty 239261.00
Sell Price 0.00
Sell Qty 0.00

Arnav Corporation Ltd. (ARNAVCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 2.98 2.98 2.93 2.98 1618872 840
13-01-2017 2.93 2.93 2.93 2.93 729254 414
12-01-2017 2.83 2.88 2.83 2.88 1351326 558
11-01-2017 2.83 2.83 2.80 2.83 3727251 1083
10-01-2017 2.76 2.78 2.76 2.78 3446084 1512
09-01-2017 2.73 2.74 2.71 2.73 6729919 1849
06-01-2017 2.69 2.69 2.67 2.69 4363702 1287
05-01-2017 2.63 2.64 2.62 2.64 6363629 1877
04-01-2017 2.59 2.61 2.51 2.59 9597662 2927
03-01-2017 2.56 2.57 2.54 2.56 10992183 3195
02-01-2017 2.53 2.53 2.51 2.52 8071189 2298
30-12-2016 2.50 2.51 2.48 2.49 9004070 2562
29-12-2016 2.49 2.51 2.46 2.47 6796532 2567
28-12-2016 2.47 2.49 2.45 2.47 7113693 3329
27-12-2016 2.50 2.50 2.44 2.46 7166790 2739
26-12-2016 2.42 2.47 2.40 2.46 3961741 2297
23-12-2016 2.35 2.43 2.35 2.43 2509801 3217
22-12-2016 2.39 2.39 2.39 2.39 107820 25
21-12-2016 2.43 2.43 2.43 2.43 3302 17
20-12-2016 2.47 2.47 2.47 2.47 19760 49

Back to Top