You are here » Home » Companies » Company Overview » Arnav Corporation Ltd

Arnav Corporation Ltd.

BSE: 531467 Sector: Others
NSE: N.A. ISIN Code: INE647D01014
BSE LIVE 15:26 | 21 Jul 0.90 -0.01
(-1.10%)
OPEN

0.90

HIGH

0.90

LOW

0.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.90
PREVIOUS CLOSE 0.91
VOLUME 2357
52-Week high 4.37
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.90
Sell Qty 377568.00
OPEN 0.90
CLOSE 0.91
VOLUME 2357
52-Week high 4.37
52-Week low 0.90
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.90
Sell Qty 377568.00

Arnav Corporation Ltd. (ARNAVCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 0.91 0.91 0.91 0.91 3181 14
19-07-2017 0.92 0.92 0.92 0.92 7344 21
18-07-2017 0.93 0.93 0.93 0.93 22368 37
17-07-2017 0.94 0.94 0.94 0.94 11375 19
14-07-2017 0.95 0.95 0.95 0.95 16069 17
13-07-2017 0.96 0.96 0.96 0.96 18395 21
12-07-2017 0.97 0.97 0.97 0.97 25792 25
11-07-2017 0.98 0.98 0.98 0.98 13019 24
10-07-2017 1.00 1.00 1.00 1.00 7414 20
07-07-2017 1.02 1.02 1.02 1.02 14358 14
06-07-2017 1.04 1.04 1.04 1.04 1065 7
05-07-2017 1.06 1.06 1.06 1.06 6720 14
04-07-2017 1.08 1.08 1.08 1.08 2560 7
03-07-2017 1.10 1.10 1.10 1.10 7460 9
30-06-2017 1.12 1.12 1.12 1.12 7322 8
29-06-2017 1.12 1.12 1.12 1.12 4380 11
28-06-2017 1.12 1.12 1.12 1.12 4112 6
27-06-2017 1.12 1.12 1.12 1.12 10151 5
23-06-2017 1.12 1.12 1.12 1.12 2003 6
22-06-2017 1.12 1.12 1.12 1.12 8051 12

Back to Top