You are here » Home » Companies » Company Overview » Arnold Holdings Ltd

Arnold Holdings Ltd.

BSE: 537069 Sector: Financials
NSE: N.A. ISIN Code: INE185K01028
BSE LIVE 15:40 | 23 Jan 7.84 0.34
(4.53%)
OPEN

7.85

HIGH

7.87

LOW

7.60

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.85
PREVIOUS CLOSE 7.50
VOLUME 138105
52-Week high 17.20
52-Week low 4.42
P/E
Mkt Cap.(Rs cr) 117.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.85
CLOSE 7.50
VOLUME 138105
52-Week high 17.20
52-Week low 4.42
P/E
Mkt Cap.(Rs cr) 117.91
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arnold Holdings Ltd. (ARNOLDHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 7.85 7.87 7.60 7.84 138105 64
20-01-2017 7.60 7.60 7.22 7.50 6150 14
19-01-2017 7.60 7.80 7.50 7.60 31755 29
18-01-2017 7.60 7.60 7.22 7.50 5940 15
17-01-2017 7.60 7.60 7.56 7.60 6716 13
16-01-2017 8.10 8.10 7.70 7.95 55405 26
13-01-2017 7.80 7.95 7.80 7.93 5200 5
12-01-2017 8.00 8.20 7.90 7.91 17345 26
11-01-2017 7.65 8.00 7.35 8.00 107185 60
10-01-2017 8.00 8.30 7.59 7.65 6620 33
09-01-2017 8.00 8.53 7.98 7.98 204539 66
06-01-2017 8.00 8.40 8.00 8.40 5650 6
05-01-2017 8.25 8.50 8.08 8.35 5712 12
04-01-2017 8.66 8.66 7.95 8.50 705 11
03-01-2017 7.84 8.59 7.84 8.36 1811 18
02-01-2017 7.84 8.65 7.84 8.25 733 12
30-12-2016 8.43 8.43 7.67 8.25 1900 14
29-12-2016 8.00 8.03 7.86 8.03 1900 12
28-12-2016 6.99 7.71 6.99 7.65 1207 12
27-12-2016 7.35 7.35 7.15 7.35 1890 20

Back to Top