You are here » Home » Companies » Company Overview » Arnold Holdings Ltd

Arnold Holdings Ltd.

BSE: 537069 Sector: Financials
NSE: N.A. ISIN Code: INE185K01028
BSE LIVE 15:40 | 23 Aug 6.98 0.04
(0.58%)
OPEN

7.15

HIGH

7.31

LOW

6.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.15
PREVIOUS CLOSE 6.94
VOLUME 14878
52-Week high 17.20
52-Week low 6.02
P/E
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.15
CLOSE 6.94
VOLUME 14878
52-Week high 17.20
52-Week low 6.02
P/E
Mkt Cap.(Rs cr) 105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arnold Holdings Ltd. (ARNOLDHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 7.15 7.31 6.95 6.98 14878 23
22-08-2017 7.25 7.39 6.91 6.94 12403 14
21-08-2017 7.59 7.59 7.01 7.01 10855 15
18-08-2017 7.05 7.24 6.90 7.19 13515 35
17-08-2017 6.91 7.37 6.91 7.04 12432 18
16-08-2017 7.54 7.60 7.10 7.15 64690 50
14-08-2017 6.91 7.68 6.91 7.15 63560 55
11-08-2017 7.40 7.45 7.10 7.39 80418 22
10-08-2017 7.75 7.84 7.00 7.17 71651 60
09-08-2017 7.02 7.95 7.02 7.25 53461 39
08-08-2017 7.50 7.90 7.41 7.41 12251 21
07-08-2017 7.50 7.93 7.50 7.85 10455 19
04-08-2017 7.75 7.94 7.53 7.59 13453 26
03-08-2017 7.75 7.98 7.51 7.92 10661 20
02-08-2017 7.75 7.85 7.61 7.82 64933 37
01-08-2017 7.79 8.25 7.36 7.94 69027 47
31-07-2017 7.75 7.80 7.60 7.79 57311 34
28-07-2017 7.75 7.75 7.60 7.74 13701 21
27-07-2017 7.75 7.89 7.65 7.89 10601 23
26-07-2017 8.29 8.29 7.70 7.71 18150 32

Back to Top