You are here » Home » Companies » Company Overview » Arnold Holdings Ltd

Arnold Holdings Ltd.

BSE: 537069 Sector: Financials
NSE: N.A. ISIN Code: INE185K01028
BSE LIVE 15:28 | 21 Apr 7.69 -0.11
(-1.41%)
OPEN

7.80

HIGH

7.82

LOW

7.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.80
PREVIOUS CLOSE 7.80
VOLUME 10412
52-Week high 17.20
52-Week low 6.22
P/E
Mkt Cap.(Rs cr) 115.66
Buy Price 7.40
Buy Qty 10.00
Sell Price 7.69
Sell Qty 99.00
OPEN 7.80
CLOSE 7.80
VOLUME 10412
52-Week high 17.20
52-Week low 6.22
P/E
Mkt Cap.(Rs cr) 115.66
Buy Price 7.40
Buy Qty 10.00
Sell Price 7.69
Sell Qty 99.00

Arnold Holdings Ltd. (ARNOLDHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 7.80 7.82 7.40 7.69 10412 21
20-04-2017 7.70 7.80 7.50 7.80 137010 40
19-04-2017 7.50 7.80 7.50 7.80 11200 22
18-04-2017 7.83 7.83 7.42 7.50 12673 28
17-04-2017 7.80 7.85 7.50 7.80 14626 24
13-04-2017 7.79 7.85 7.35 7.83 101440 41
12-04-2017 7.50 7.84 7.15 7.84 71050 23
11-04-2017 7.84 7.84 7.25 7.84 10161 17
10-04-2017 7.85 7.85 7.70 7.80 60669 29
07-04-2017 7.75 7.75 7.50 7.50 11399 24
06-04-2017 7.72 7.75 7.40 7.44 10361 18
05-04-2017 7.80 7.80 7.70 7.75 10521 26
03-04-2017 7.75 7.80 7.70 7.70 10480 19
31-03-2017 7.50 7.84 7.50 7.81 12016 19
30-03-2017 7.75 7.85 7.60 7.61 16132 28
28-03-2017 8.10 8.10 7.58 7.90 183577 78
27-03-2017 8.05 8.10 7.90 7.97 84682 46
24-03-2017 8.00 8.10 7.80 7.90 52500 28
23-03-2017 8.40 8.40 7.90 8.05 63301 42
22-03-2017 8.00 8.40 8.00 8.00 10526 16

Back to Top