You are here » Home » Companies » Company Overview » Arnold Holdings Ltd

Arnold Holdings Ltd.

BSE: 537069 Sector: Financials
NSE: N.A. ISIN Code: INE185K01028
BSE LIVE 10:35 | 24 Jul 7.60 -0.34
(-4.28%)
OPEN

7.75

HIGH

7.85

LOW

7.45

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.75
PREVIOUS CLOSE 7.94
VOLUME 10000
52-Week high 17.20
52-Week low 6.02
P/E 760.00
Mkt Cap.(Rs cr) 114
Buy Price 7.23
Buy Qty 100.00
Sell Price 7.89
Sell Qty 100.00
OPEN 7.75
CLOSE 7.94
VOLUME 10000
52-Week high 17.20
52-Week low 6.02
P/E 760.00
Mkt Cap.(Rs cr) 114
Buy Price 7.23
Buy Qty 100.00
Sell Price 7.89
Sell Qty 100.00

Arnold Holdings Ltd. (ARNOLDHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 8.00 8.15 7.20 7.94 18313 36
20-07-2017 7.50 8.14 7.50 7.90 16121 34
19-07-2017 7.75 7.90 7.50 7.70 87039 28
18-07-2017 7.94 8.50 7.16 7.61 105062 56
17-07-2017 8.00 8.00 7.22 7.59 17907 39
14-07-2017 7.85 8.15 7.40 7.85 102486 35
13-07-2017 7.80 8.50 7.70 8.00 10769 28
12-07-2017 7.50 7.90 7.21 7.88 133286 37
11-07-2017 7.70 7.90 7.16 7.86 187279 41
10-07-2017 7.90 7.90 7.04 7.90 181367 75
07-07-2017 7.99 8.00 7.08 7.11 11942 22
06-07-2017 7.80 7.95 7.10 7.80 111822 22
05-07-2017 8.00 8.40 6.65 7.97 216413 49
04-07-2017 8.40 8.45 7.50 7.81 13046 33
03-07-2017 9.00 9.00 7.07 7.07 16638 37
30-06-2017 7.79 7.79 6.83 7.63 20803 36
29-06-2017 7.50 7.60 7.01 7.03 10026 19
28-06-2017 7.70 7.74 7.30 7.55 11442 16
27-06-2017 7.60 7.70 7.25 7.60 511401 154
23-06-2017 7.25 7.50 7.25 7.45 476505 154

Back to Top