You are here » Home » Companies » Company Overview » Arnold Holdings Ltd

Arnold Holdings Ltd.

BSE: 537069 Sector: Financials
NSE: N.A. ISIN Code: INE185K01028
BSE LIVE 15:14 | 21 Feb 8.00 0.31
(4.03%)
OPEN

7.70

HIGH

8.00

LOW

7.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.70
PREVIOUS CLOSE 7.69
VOLUME 162705
52-Week high 17.20
52-Week low 5.35
P/E
Mkt Cap.(Rs cr) 120.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.00
Sell Qty 15.00
OPEN 7.70
CLOSE 7.69
VOLUME 162705
52-Week high 17.20
52-Week low 5.35
P/E
Mkt Cap.(Rs cr) 120.32
Buy Price 0.00
Buy Qty 0.00
Sell Price 8.00
Sell Qty 15.00

Arnold Holdings Ltd. (ARNOLDHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 7.70 8.00 7.50 8.00 162705 60
20-02-2017 7.80 7.80 7.50 7.69 107900 49
17-02-2017 7.65 7.65 7.60 7.60 5056 3
16-02-2017 7.50 7.50 7.25 7.50 6200 9
15-02-2017 7.25 7.60 7.25 7.45 110500 18
14-02-2017 7.50 7.60 7.50 7.60 110000 18
13-02-2017 7.08 7.50 7.08 7.50 500 7
10-02-2017 7.50 7.50 7.35 7.45 7062 11
09-02-2017 7.05 7.35 7.05 7.35 121000 21
08-02-2017 7.59 7.59 6.92 7.00 102504 27
07-02-2017 7.96 7.96 7.22 7.23 4647 27
06-02-2017 7.59 8.03 7.59 7.59 6400 14
03-02-2017 7.90 8.00 7.59 7.98 7350 10
02-02-2017 7.90 7.98 7.90 7.98 7706 21
01-02-2017 7.90 8.00 7.90 7.90 4440 9
31-01-2017 7.95 8.31 7.88 8.31 14434 36
30-01-2017 7.94 7.94 7.90 7.92 18051 39
27-01-2017 7.60 7.95 7.60 7.94 4554 5
25-01-2017 7.85 7.95 7.70 7.83 19780 24
24-01-2017 7.75 7.90 7.65 7.80 106840 33

Back to Top