You are here » Home » Companies » Company Overview » Arnold Holdings Ltd

Arnold Holdings Ltd.

BSE: 537069 Sector: Financials
NSE: N.A. ISIN Code: INE185K01028
BSE 14:51 | 19 Jan 7.04 0.24
(3.53%)
OPEN

7.04

HIGH

7.04

LOW

6.61

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.04
PREVIOUS CLOSE 6.80
VOLUME 52056
52-Week high 9.00
52-Week low 6.02
P/E 50.29
Mkt Cap.(Rs cr) 106
Buy Price 6.98
Buy Qty 100.00
Sell Price 7.04
Sell Qty 75.00
OPEN 7.04
CLOSE 6.80
VOLUME 52056
52-Week high 9.00
52-Week low 6.02
P/E 50.29
Mkt Cap.(Rs cr) 106
Buy Price 6.98
Buy Qty 100.00
Sell Price 7.04
Sell Qty 75.00

Arnold Holdings Ltd. (ARNOLDHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 7.04 7.04 6.61 7.04 52056 36
18-01-2018 7.00 7.20 6.70 6.80 30507 45
17-01-2018 6.96 7.39 6.55 7.03 11805 19
16-01-2018 6.95 7.05 6.63 6.92 11650 25
15-01-2018 6.60 7.05 6.60 6.68 14110 28
12-01-2018 7.00 7.05 6.81 6.90 26625 46
11-01-2018 7.19 7.19 6.80 6.82 11286 23
10-01-2018 7.00 7.05 7.00 7.05 11315 9
09-01-2018 7.00 7.04 7.00 7.00 77979 20
08-01-2018 7.15 7.18 6.86 7.08 30876 38
05-01-2018 6.76 7.05 6.76 6.91 31200 39
04-01-2018 7.05 7.05 6.79 7.00 13230 20
03-01-2018 7.20 7.20 6.76 7.09 21952 19
02-01-2018 7.10 7.39 7.01 7.20 21578 20
01-01-2018 7.11 7.11 7.00 7.01 37840 30
29-12-2017 7.38 7.38 7.01 7.11 12985 18
28-12-2017 7.48 7.48 7.01 7.19 10675 17
27-12-2017 7.70 7.70 7.10 7.10 13313 26
26-12-2017 7.40 7.40 7.20 7.35 10875 31
22-12-2017 7.40 7.50 7.01 7.13 234995 84

Back to Top