You are here » Home » Companies » Company Overview » Arnold Holdings Ltd

Arnold Holdings Ltd.

BSE: 537069 Sector: Financials
NSE: N.A. ISIN Code: INE185K01028
BSE LIVE 19:02 | 19 Oct 7.05 0.28
(4.14%)
OPEN

6.30

HIGH

7.20

LOW

6.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.30
PREVIOUS CLOSE 6.77
VOLUME 6153
52-Week high 10.84
52-Week low 6.02
P/E
Mkt Cap.(Rs cr) 106
Buy Price 6.60
Buy Qty 100.00
Sell Price 7.05
Sell Qty 497.00
OPEN 6.30
CLOSE 6.77
VOLUME 6153
52-Week high 10.84
52-Week low 6.02
P/E
Mkt Cap.(Rs cr) 106
Buy Price 6.60
Buy Qty 100.00
Sell Price 7.05
Sell Qty 497.00

Arnold Holdings Ltd. (ARNOLDHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 7.00 7.00 6.77 6.80 10240 13
16-10-2017 6.99 6.99 6.52 6.79 164760 36
13-10-2017 7.00 7.05 6.79 6.80 127731 36
12-10-2017 6.99 7.00 6.80 6.80 148127 36
11-10-2017 7.00 7.05 6.90 6.95 22283 19
10-10-2017 7.00 7.10 7.00 7.00 12300 13
09-10-2017 7.20 7.25 7.03 7.05 10540 15
06-10-2017 7.18 7.25 7.00 7.01 111795 34
05-10-2017 7.25 7.34 7.00 7.19 10435 18
04-10-2017 7.00 7.10 6.95 7.04 12001 18
03-10-2017 7.39 7.39 7.01 7.12 10905 23
29-09-2017 7.25 7.27 7.00 7.20 15634 28
28-09-2017 6.81 7.14 6.81 7.07 10814 18
27-09-2017 7.10 7.21 6.93 7.19 10910 20
26-09-2017 7.25 7.31 7.00 7.01 11288 22
25-09-2017 7.10 7.25 7.03 7.20 95330 43
22-09-2017 7.20 7.25 7.02 7.24 106332 35
21-09-2017 7.01 7.37 7.01 7.22 12071 20
20-09-2017 7.11 7.49 7.11 7.29 10911 20
19-09-2017 7.20 7.47 7.01 7.34 10736 13

Back to Top