You are here » Home » Companies » Company Overview » Arnold Holdings Ltd

Arnold Holdings Ltd.

BSE: 537069 Sector: Financials
NSE: N.A. ISIN Code: INE185K01028
BSE LIVE 15:20 | 09 Dec 7.71 -0.25
(-3.14%)
OPEN

7.70

HIGH

8.30

LOW

7.70

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.70
PREVIOUS CLOSE 7.96
VOLUME 3986
52-Week high 17.20
52-Week low 4.42
P/E
Mkt Cap.(Rs cr) 115.96
Buy Price 7.71
Buy Qty 44.00
Sell Price 8.20
Sell Qty 5000.00
OPEN 7.70
CLOSE 7.96
VOLUME 3986
52-Week high 17.20
52-Week low 4.42
P/E
Mkt Cap.(Rs cr) 115.96
Buy Price 7.71
Buy Qty 44.00
Sell Price 8.20
Sell Qty 5000.00

Arnold Holdings Ltd. (ARNOLDHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 7.70 8.30 7.70 7.71 3986 13
08-12-2016 8.00 8.00 7.81 7.96 155 4
07-12-2016 8.60 8.69 8.15 8.22 465 11
06-12-2016 8.40 8.40 8.35 8.35 616 7
05-12-2016 7.90 8.50 7.90 8.17 372 10
02-12-2016 7.70 8.28 7.70 8.25 145 8
01-12-2016 8.25 8.25 7.90 7.92 4366 12
30-11-2016 8.10 8.10 7.85 7.88 2316 15
29-11-2016 8.20 8.25 8.20 8.25 1345 10
28-11-2016 7.54 7.91 7.54 7.91 1970 13
25-11-2016 7.55 7.55 7.53 7.54 2091 14
24-11-2016 7.87 8.69 7.87 7.87 4990 15
23-11-2016 8.25 8.60 8.25 8.28 385 3
21-11-2016 9.00 9.00 8.50 8.60 401 3
18-11-2016 8.61 8.65 8.61 8.61 370 5
17-11-2016 8.20 8.97 8.15 8.63 15436 29
16-11-2016 8.55 8.55 8.55 8.55 250 3
15-11-2016 8.55 8.55 8.55 8.55 200 2
11-11-2016 9.00 9.00 8.44 8.99 2115 9
10-11-2016 8.50 8.97 8.50 8.88 6705 36

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard