You are here » Home » Companies » Company Overview » Arnold Holdings Ltd

Arnold Holdings Ltd.

BSE: 537069 Sector: Financials
NSE: N.A. ISIN Code: INE185K01028
BSE LIVE 15:23 | 30 May 6.64 -0.01
(-0.15%)
OPEN

6.99

HIGH

6.99

LOW

6.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 6.99
PREVIOUS CLOSE 6.65
VOLUME 12102
52-Week high 17.20
52-Week low 6.02
P/E
Mkt Cap.(Rs cr) 100
Buy Price 6.26
Buy Qty 150.00
Sell Price 6.64
Sell Qty 99.00
OPEN 6.99
CLOSE 6.65
VOLUME 12102
52-Week high 17.20
52-Week low 6.02
P/E
Mkt Cap.(Rs cr) 100
Buy Price 6.26
Buy Qty 150.00
Sell Price 6.64
Sell Qty 99.00

Arnold Holdings Ltd. (ARNOLDHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-05-2017 6.56 7.20 6.56 6.65 70956 28
26-05-2017 7.46 7.47 6.36 6.56 15581 25
25-05-2017 7.25 7.30 6.15 6.83 11027 32
24-05-2017 7.70 7.70 6.36 6.70 10145 18
23-05-2017 7.25 7.50 7.00 7.00 10429 18
22-05-2017 7.25 7.50 7.15 7.50 10031 11
19-05-2017 7.25 7.50 7.05 7.30 10112 21
18-05-2017 7.25 7.30 7.10 7.15 10862 22
17-05-2017 7.20 7.30 7.05 7.30 10061 12
16-05-2017 7.33 7.60 6.70 6.97 53142 26
15-05-2017 6.63 7.35 6.63 7.34 13212 33
12-05-2017 7.15 7.36 7.15 7.36 41073 22
11-05-2017 7.50 7.50 7.00 7.39 70231 28
10-05-2017 7.35 7.70 6.52 7.37 61511 32
09-05-2017 7.36 7.60 6.64 7.10 63975 36
08-05-2017 7.66 7.66 6.75 7.37 85518 28
05-05-2017 7.60 7.76 6.81 7.47 11475 33
04-05-2017 7.61 7.61 6.59 7.34 12279 27
03-05-2017 7.69 7.69 6.75 7.32 11442 28
02-05-2017 7.35 7.70 6.70 7.48 12420 31

Back to Top