You are here » Home » Companies » Company Overview » Arnold Holdings Ltd

Arnold Holdings Ltd.

BSE: 537069 Sector: Financials
NSE: N.A. ISIN Code: INE185K01028
BSE LIVE 15:40 | 23 Jun 7.45 0.15
(2.05%)
OPEN

7.25

HIGH

7.50

LOW

7.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.25
PREVIOUS CLOSE 7.30
VOLUME 476505
52-Week high 17.20
52-Week low 6.02
P/E 745.00
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.25
CLOSE 7.30
VOLUME 476505
52-Week high 17.20
52-Week low 6.02
P/E 745.00
Mkt Cap.(Rs cr) 112
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arnold Holdings Ltd. (ARNOLDHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 7.25 7.50 7.25 7.45 476505 154
22-06-2017 7.15 7.30 7.05 7.30 284204 61
21-06-2017 7.45 7.45 7.10 7.39 212076 45
20-06-2017 7.50 7.50 6.60 7.25 63818 59
19-06-2017 7.21 7.65 7.00 7.19 165576 56
16-06-2017 7.20 7.21 7.10 7.21 11212 32
15-06-2017 7.35 7.40 7.25 7.30 43085 63
14-06-2017 7.35 7.35 6.60 7.25 10958 32
13-06-2017 7.30 7.35 6.90 7.20 10366 28
12-06-2017 7.25 7.30 6.60 6.79 10452 38
09-06-2017 7.00 7.30 6.90 7.02 11820 37
08-06-2017 7.35 7.40 6.90 7.25 46107 40
07-06-2017 7.40 7.40 6.25 7.06 42337 52
06-06-2017 7.40 7.40 6.66 6.66 10738 17
05-06-2017 7.25 7.50 7.05 7.40 10620 17
02-06-2017 7.50 7.50 6.40 7.05 71377 28
01-06-2017 7.00 7.10 6.13 6.98 52838 27
31-05-2017 6.97 7.00 6.50 6.69 63073 28
30-05-2017 6.99 6.99 6.02 6.64 12102 28
29-05-2017 6.56 7.20 6.56 6.65 70956 28

Back to Top