You are here » Home » Companies » Company Overview » Arnold Holdings Ltd

Arnold Holdings Ltd.

BSE: 537069 Sector: Financials
NSE: N.A. ISIN Code: INE185K01028
BSE LIVE 12:19 | 27 Mar 7.95 0.05
(0.63%)
OPEN

8.05

HIGH

8.10

LOW

7.90

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 8.05
PREVIOUS CLOSE 7.90
VOLUME 54776
52-Week high 17.20
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 119.57
Buy Price 7.90
Buy Qty 511.00
Sell Price 7.95
Sell Qty 991.00
OPEN 8.05
CLOSE 7.90
VOLUME 54776
52-Week high 17.20
52-Week low 5.75
P/E
Mkt Cap.(Rs cr) 119.57
Buy Price 7.90
Buy Qty 511.00
Sell Price 7.95
Sell Qty 991.00

Arnold Holdings Ltd. (ARNOLDHOLDINGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 8.00 8.40 8.00 8.00 10526 16
21-03-2017 8.05 8.45 7.75 8.00 66552 50
20-03-2017 7.80 8.10 7.58 8.10 29505 34
17-03-2017 8.37 8.37 7.60 7.97 71245 50
16-03-2017 8.00 8.05 7.60 7.98 40092 41
15-03-2017 8.28 8.28 7.60 8.00 81474 33
14-03-2017 7.75 7.90 7.45 7.90 10321 17
10-03-2017 7.99 8.00 7.58 7.80 83598 102
09-03-2017 7.99 7.99 7.65 7.97 42708 36
08-03-2017 8.15 8.19 7.54 8.01 86208 36
07-03-2017 7.98 8.00 7.60 7.91 86614 50
06-03-2017 8.10 8.10 7.70 8.00 60460 111
03-03-2017 7.60 8.00 7.60 8.00 104700 44
02-03-2017 8.00 8.00 8.00 8.00 5050 9
01-03-2017 8.10 8.10 7.70 7.70 180850 25
28-02-2017 7.95 8.15 7.86 8.01 6921 44
27-02-2017 7.60 8.35 7.60 8.00 108080 55
23-02-2017 7.50 8.19 7.45 7.98 152511 43
22-02-2017 8.00 8.00 7.60 7.80 25388 27
21-02-2017 7.70 8.00 7.50 8.00 162705 60

Back to Top