You are here » Home » Companies » Company Overview » Aro Granite Industries Ltd

Aro Granite Industries Ltd.

BSE: 513729 Sector: Others
NSE: AROGRANITE ISIN Code: INE210C01013
BSE LIVE 15:44 | 23 Jun 75.35 -2.20
(-2.84%)
OPEN

81.95

HIGH

81.95

LOW

74.00

NSE 15:31 | 23 Jun 75.00 -2.80
(-3.60%)
OPEN

79.80

HIGH

79.80

LOW

73.75

OPEN 81.95
PREVIOUS CLOSE 77.55
VOLUME 13907
52-Week high 91.40
52-Week low 44.70
P/E 9.13
Mkt Cap.(Rs cr) 115
Buy Price 75.35
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.95
CLOSE 77.55
VOLUME 13907
52-Week high 91.40
52-Week low 44.70
P/E 9.13
Mkt Cap.(Rs cr) 115
Buy Price 75.35
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Aro Granite Industries Ltd. (AROGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 81.95 81.95 74.00 75.35 13907 272
22-06-2017 80.60 81.00 77.20 77.55 12256 205
21-06-2017 80.90 83.40 78.10 79.15 17602 142
20-06-2017 78.35 81.90 77.45 79.90 21716 311
19-06-2017 82.00 82.20 77.00 78.35 30259 427
16-06-2017 80.50 84.15 80.00 81.30 128084 1484
15-06-2017 77.80 79.90 75.35 78.05 61988 664
14-06-2017 75.85 77.50 74.60 77.10 38352 319
13-06-2017 71.00 75.80 71.00 74.35 25972 297
12-06-2017 71.65 71.70 70.25 70.75 5441 44
09-06-2017 71.10 73.80 70.00 71.70 8591 89
08-06-2017 72.80 73.35 71.10 71.70 4095 56
07-06-2017 72.10 73.40 71.70 72.05 12982 226
06-06-2017 72.65 73.90 71.45 72.45 17092 347
05-06-2017 73.00 74.40 72.70 72.90 5631 89
02-06-2017 72.80 73.35 72.35 72.40 5303 58
01-06-2017 72.05 73.00 70.25 72.50 14381 207
31-05-2017 75.00 75.00 68.60 72.95 2619 45
30-05-2017 75.00 75.60 73.35 73.75 23534 326
29-05-2017 72.00 77.65 72.00 73.95 94521 1284

Back to Top