You are here » Home » Companies » Company Overview » Aro Granite Industries Ltd

Aro Granite Industries Ltd.

BSE: 513729 Sector: Others
NSE: AROGRANITE ISIN Code: INE210C01013
BSE LIVE 15:28 | 27 Jul 68.50 -1.25
(-1.79%)
OPEN

70.00

HIGH

70.50

LOW

68.25

NSE 15:42 | 27 Jul 68.85 -0.75
(-1.08%)
OPEN

70.65

HIGH

70.65

LOW

68.30

OPEN 70.00
PREVIOUS CLOSE 69.75
VOLUME 9541
52-Week high 91.40
52-Week low 60.05
P/E 13.22
Mkt Cap.(Rs cr) 105
Buy Price 68.35
Buy Qty 15.00
Sell Price 68.50
Sell Qty 180.00
OPEN 70.00
CLOSE 69.75
VOLUME 9541
52-Week high 91.40
52-Week low 60.05
P/E 13.22
Mkt Cap.(Rs cr) 105
Buy Price 68.35
Buy Qty 15.00
Sell Price 68.50
Sell Qty 180.00

Aro Granite Industries Ltd. (AROGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 70.00 70.50 68.25 68.50 9541 86
26-07-2017 70.80 70.80 69.30 69.75 9085 104
25-07-2017 70.00 73.00 69.70 70.55 19672 258
24-07-2017 74.50 74.50 69.00 69.65 77079 749
21-07-2017 77.00 79.50 76.10 77.30 13750 152
20-07-2017 77.75 79.00 77.00 77.55 9013 92
19-07-2017 79.70 79.75 77.50 77.80 11578 111
18-07-2017 78.85 80.20 77.00 78.20 24353 271
17-07-2017 80.90 81.70 76.00 78.20 58869 589
14-07-2017 74.05 79.00 74.05 77.00 40042 396
13-07-2017 77.40 77.50 75.15 75.70 19118 132
12-07-2017 75.30 77.00 75.05 76.55 9115 86
11-07-2017 76.90 76.95 75.05 75.25 5438 80
10-07-2017 77.70 77.70 75.05 75.55 6439 62
07-07-2017 78.00 78.80 75.60 75.90 9301 114
06-07-2017 80.20 80.20 75.85 77.90 15587 164
05-07-2017 74.25 76.90 74.25 76.50 3918 70
04-07-2017 74.75 76.75 74.40 75.15 6165 109
03-07-2017 75.70 75.85 74.35 75.35 9062 99
30-06-2017 72.80 76.00 72.80 75.25 10673 229

Back to Top