You are here » Home » Companies » Company Overview » Aro Granite Industries Ltd

Aro Granite Industries Ltd.

BSE: 513729 Sector: Others
NSE: AROGRANITE ISIN Code: INE210C01013
BSE LIVE 15:40 | 20 Nov 66.35 0.80
(1.22%)
OPEN

65.10

HIGH

66.95

LOW

63.15

NSE 15:40 | 20 Nov 65.35 0
(0.00%)
OPEN

65.20

HIGH

67.00

LOW

64.80

OPEN 65.10
PREVIOUS CLOSE 65.55
VOLUME 2727
52-Week high 89.90
52-Week low 57.00
P/E 20.42
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 65.10
CLOSE 65.55
VOLUME 2727
52-Week high 89.90
52-Week low 57.00
P/E 20.42
Mkt Cap.(Rs cr) 102
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aro Granite Industries Ltd. (AROGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 64.15 65.90 64.05 65.05 3576 46
15-11-2017 66.50 66.70 63.50 63.95 7949 95
14-11-2017 68.20 68.65 66.50 67.35 3401 41
13-11-2017 70.80 71.80 68.20 68.25 10964 110
10-11-2017 70.85 71.70 67.50 68.55 29287 308
09-11-2017 70.00 70.25 66.20 67.60 22405 186
08-11-2017 70.30 72.70 68.00 68.55 47159 482
07-11-2017 62.95 69.95 62.50 67.60 62927 565
06-11-2017 62.00 62.70 61.00 62.00 3605 27
03-11-2017 62.10 63.05 62.00 62.20 3847 34
02-11-2017 62.15 63.00 61.75 61.85 11943 61
01-11-2017 62.75 63.80 62.55 63.15 6052 81
31-10-2017 62.50 62.90 61.00 61.95 10311 127
30-10-2017 66.25 66.25 57.00 62.10 28666 390
27-10-2017 67.80 68.95 66.25 67.00 2161 27
26-10-2017 69.10 70.00 68.00 68.25 7745 74
25-10-2017 69.65 69.80 68.20 68.80 1479 24
24-10-2017 67.70 69.10 67.60 67.80 3324 54
23-10-2017 69.15 69.15 68.00 68.10 4052 33
19-10-2017 69.90 69.90 68.50 68.80 1883 22

Back to Top