You are here » Home » Companies » Company Overview » Aro Granite Industries Ltd

Aro Granite Industries Ltd.

BSE: 513729 Sector: Others
NSE: AROGRANITE ISIN Code: INE210C01013
BSE LIVE 15:41 | 23 Mar 71.80 -0.30
(-0.42%)
OPEN

73.75

HIGH

73.75

LOW

71.00

NSE LIVE 15:40 | 23 Mar 71.85 -0.80
(-1.10%)
OPEN

72.65

HIGH

72.80

LOW

71.10

OPEN 73.75
PREVIOUS CLOSE 72.10
VOLUME 8808
52-Week high 91.40
52-Week low 38.50
P/E 8.38
Mkt Cap.(Rs cr) 109.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 71.80
Sell Qty 2635.00
OPEN 73.75
CLOSE 72.10
VOLUME 8808
52-Week high 91.40
52-Week low 38.50
P/E 8.38
Mkt Cap.(Rs cr) 109.85
Buy Price 0.00
Buy Qty 0.00
Sell Price 71.80
Sell Qty 2635.00

Aro Granite Industries Ltd. (AROGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 71.30 72.60 70.80 72.10 2520 76
21-03-2017 72.90 73.80 71.95 72.40 4282 69
20-03-2017 73.70 73.95 72.90 72.95 1330 47
17-03-2017 73.50 74.50 72.80 74.15 8427 142
16-03-2017 73.00 73.50 71.60 73.10 4010 131
15-03-2017 71.05 72.15 71.00 71.55 2286 32
14-03-2017 73.70 73.70 70.70 71.80 9071 126
10-03-2017 72.50 72.50 71.10 71.50 4799 87
09-03-2017 72.25 72.70 72.00 72.15 2378 44
08-03-2017 72.00 72.75 72.00 72.20 1836 41
07-03-2017 72.50 73.40 72.00 72.20 6422 143
06-03-2017 73.00 73.70 72.45 72.75 4435 59
03-03-2017 72.75 73.50 72.00 72.45 13209 80
02-03-2017 73.95 74.80 73.25 73.35 4196 125
01-03-2017 75.00 75.00 73.00 73.90 6530 106
28-02-2017 74.20 76.10 72.95 74.70 12217 192
27-02-2017 73.95 75.00 71.65 73.70 5970 166
23-02-2017 74.90 75.15 73.95 74.50 2753 82
22-02-2017 77.30 77.40 73.85 75.60 8999 150
21-02-2017 72.20 77.95 72.00 76.60 38869 576

Back to Top