You are here » Home » Companies » Company Overview » Aro Granite Industries Ltd

Aro Granite Industries Ltd.

BSE: 513729 Sector: Others
NSE: AROGRANITE ISIN Code: INE210C01013
BSE LIVE 15:40 | 25 May 70.90 3.20
(4.73%)
OPEN

69.25

HIGH

71.00

LOW

67.80

NSE 15:31 | 25 May 70.45 2.95
(4.37%)
OPEN

69.70

HIGH

70.85

LOW

68.00

OPEN 69.25
PREVIOUS CLOSE 67.70
VOLUME 5521
52-Week high 91.40
52-Week low 41.20
P/E 8.59
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.25
CLOSE 67.70
VOLUME 5521
52-Week high 91.40
52-Week low 41.20
P/E 8.59
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aro Granite Industries Ltd. (AROGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 69.25 71.00 67.80 70.90 5521 66
24-05-2017 70.00 70.10 67.20 67.70 11555 151
23-05-2017 76.70 76.70 67.20 69.90 17764 206
22-05-2017 72.40 73.00 71.00 71.60 4716 57
19-05-2017 73.55 73.70 71.55 72.20 6812 89
18-05-2017 73.75 75.05 73.00 73.15 7995 85
17-05-2017 76.95 77.60 75.55 76.10 18001 254
16-05-2017 74.80 79.00 74.20 76.05 81521 999
15-05-2017 73.10 74.10 72.80 73.05 8817 76
12-05-2017 74.10 74.55 73.00 73.10 4641 60
11-05-2017 74.50 75.45 73.30 73.90 8803 113
10-05-2017 75.00 76.50 74.50 75.00 20204 254
09-05-2017 72.00 77.00 71.50 75.25 66213 737
08-05-2017 71.60 72.65 71.00 71.30 5338 73
05-05-2017 73.10 73.50 71.00 71.20 7873 102
04-05-2017 73.90 74.00 72.50 72.95 17647 122
03-05-2017 72.80 75.20 72.10 72.60 14404 139
02-05-2017 73.05 73.90 72.00 72.80 16159 158
28-04-2017 75.30 76.00 72.05 72.60 44073 389
27-04-2017 74.10 77.10 74.05 75.90 18149 266

Back to Top