You are here » Home » Companies » Company Overview » Aro Granite Industries Ltd

Aro Granite Industries Ltd.

BSE: 513729 Sector: Others
NSE: AROGRANITE ISIN Code: INE210C01013
BSE LIVE 15:40 | 08 Dec 68.25 0
(0.00%)
OPEN

69.00

HIGH

69.80

LOW

67.15

NSE LIVE 15:42 | 08 Dec 68.55 0.40
(0.59%)
OPEN

70.95

HIGH

70.95

LOW

68.20

OPEN 69.00
PREVIOUS CLOSE 68.25
VOLUME 6811
52-Week high 91.40
52-Week low 37.00
P/E 10.50
Mkt Cap.(Rs cr) 104.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 69.00
CLOSE 68.25
VOLUME 6811
52-Week high 91.40
52-Week low 37.00
P/E 10.50
Mkt Cap.(Rs cr) 104.42
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aro Granite Industries Ltd. (AROGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 69.30 69.60 67.85 68.25 4549 55
06-12-2016 69.10 69.90 68.30 69.35 6354 46
05-12-2016 69.30 70.00 68.10 68.90 4356 58
02-12-2016 68.50 70.00 68.50 68.75 4212 62
01-12-2016 69.90 72.00 69.90 70.95 17050 248
30-11-2016 69.00 70.85 67.60 70.30 10670 193
29-11-2016 70.10 70.90 68.05 68.65 13995 221
28-11-2016 68.00 70.20 67.90 68.75 13631 219
25-11-2016 65.85 68.00 65.85 67.20 14968 189
24-11-2016 64.50 66.25 62.50 64.75 12746 163
23-11-2016 62.90 65.70 61.30 63.70 11112 171
22-11-2016 63.00 63.70 62.05 63.20 4454 69
21-11-2016 65.25 65.25 62.00 62.55 6306 118
18-11-2016 64.80 66.00 63.60 64.80 8275 111
17-11-2016 66.75 69.15 64.00 64.85 11201 163
16-11-2016 69.90 70.75 67.20 67.55 13328 238
15-11-2016 74.90 74.90 67.85 68.00 17703 285
11-11-2016 75.90 76.00 72.85 73.50 30291 520
10-11-2016 76.40 79.55 75.40 76.75 59561 774
09-11-2016 61.00 72.50 60.05 72.00 25349 675

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard