You are here » Home » Companies » Company Overview » Aro Granite Industries Ltd

Aro Granite Industries Ltd.

BSE: 513729 Sector: Others
NSE: AROGRANITE ISIN Code: INE210C01013
BSE 15:21 | 22 Feb 64.90 -2.45
(-3.64%)
OPEN

66.50

HIGH

67.35

LOW

64.60

NSE 15:44 | 22 Feb 65.05 -1.75
(-2.62%)
OPEN

66.55

HIGH

66.70

LOW

64.55

OPEN 66.50
PREVIOUS CLOSE 67.35
VOLUME 7874
52-Week high 98.40
52-Week low 57.00
P/E 42.42
Mkt Cap.(Rs cr) 99
Buy Price 64.65
Buy Qty 50.00
Sell Price 65.75
Sell Qty 100.00
OPEN 66.50
CLOSE 67.35
VOLUME 7874
52-Week high 98.40
52-Week low 57.00
P/E 42.42
Mkt Cap.(Rs cr) 99
Buy Price 64.65
Buy Qty 50.00
Sell Price 65.75
Sell Qty 100.00

Aro Granite Industries Ltd. (AROGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2018 66.50 67.35 64.60 64.90 7874 105
21-02-2018 67.20 69.30 66.50 67.35 5658 78
20-02-2018 69.55 69.70 66.80 67.65 8417 162
19-02-2018 68.35 73.80 65.00 68.65 43564 730
16-02-2018 68.50 70.00 64.80 66.15 16036 243
15-02-2018 70.45 70.45 69.00 69.55 7336 88
12-02-2018 68.00 74.35 68.00 73.10 68645 713
09-02-2018 65.00 68.30 64.80 67.75 3872 62
08-02-2018 65.80 67.45 65.80 66.35 10406 114
07-02-2018 63.00 65.85 63.00 64.85 14957 177
06-02-2018 62.00 64.75 59.30 61.90 20456 213
05-02-2018 65.00 65.50 61.30 63.45 15219 163
02-02-2018 67.00 67.85 62.85 64.85 16814 181
01-02-2018 67.25 70.25 65.35 68.50 16645 171
31-01-2018 67.45 68.50 67.00 67.25 8936 126
30-01-2018 70.20 70.20 67.55 68.15 10794 135
29-01-2018 72.55 74.85 70.30 71.10 38334 477
25-01-2018 73.40 75.25 71.25 71.70 36347 486
24-01-2018 75.00 75.95 71.00 71.90 49773 523
23-01-2018 73.85 78.50 71.95 75.15 81562 864

Back to Top