You are here » Home » Companies » Company Overview » Aro Granite Industries Ltd

Aro Granite Industries Ltd.

BSE: 513729 Sector: Others
NSE: AROGRANITE ISIN Code: INE210C01013
BSE LIVE 15:40 | 22 Feb 75.60 -1.00
(-1.31%)
OPEN

77.30

HIGH

77.40

LOW

73.85

NSE LIVE 15:31 | 22 Feb 76.00 -0.85
(-1.11%)
OPEN

76.30

HIGH

77.00

LOW

74.00

OPEN 77.30
PREVIOUS CLOSE 76.60
VOLUME 8999
52-Week high 91.40
52-Week low 37.00
P/E 8.82
Mkt Cap.(Rs cr) 115.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.30
CLOSE 76.60
VOLUME 8999
52-Week high 91.40
52-Week low 37.00
P/E 8.82
Mkt Cap.(Rs cr) 115.67
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aro Granite Industries Ltd. (AROGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 77.30 77.40 73.85 75.60 8999 150
21-02-2017 72.20 77.95 72.00 76.60 38869 576
20-02-2017 73.20 73.20 72.00 72.85 9676 52
17-02-2017 74.60 74.80 73.05 73.65 1972 78
16-02-2017 71.50 76.00 70.00 73.15 13176 478
15-02-2017 72.40 73.00 70.25 71.15 7937 157
14-02-2017 74.90 75.00 71.55 72.40 16167 266
13-02-2017 75.20 76.40 74.00 74.95 6618 96
10-02-2017 75.50 75.95 74.10 74.90 8841 87
09-02-2017 76.00 76.75 74.65 75.75 14654 143
08-02-2017 76.00 76.00 74.15 74.75 4250 133
07-02-2017 75.00 77.40 75.00 75.30 7195 103
06-02-2017 76.40 77.50 75.50 76.25 32680 452
03-02-2017 75.50 76.50 75.00 75.30 13849 162
02-02-2017 76.30 76.30 74.65 75.20 7565 138
01-02-2017 73.65 77.80 73.40 76.85 12276 223
31-01-2017 77.20 77.30 74.60 75.05 16457 268
30-01-2017 76.00 78.70 76.00 77.05 95624 1209
27-01-2017 75.80 77.80 73.10 75.20 131337 1878
25-01-2017 69.35 76.75 69.00 74.35 154494 1821

Back to Top