You are here » Home » Companies » Company Overview » Aro Granite Industries Ltd

Aro Granite Industries Ltd.

BSE: 513729 Sector: Others
NSE: AROGRANITE ISIN Code: INE210C01013
BSE LIVE 15:56 | 28 Apr 72.60 -3.30
(-4.35%)
OPEN

75.30

HIGH

76.00

LOW

72.05

NSE 15:47 | 28 Apr 72.45 -3.65
(-4.80%)
OPEN

76.05

HIGH

76.05

LOW

72.10

OPEN 75.30
PREVIOUS CLOSE 75.90
VOLUME 44073
52-Week high 91.40
52-Week low 41.00
P/E 8.80
Mkt Cap.(Rs cr) 111.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.60
Sell Qty 54.00
OPEN 75.30
CLOSE 75.90
VOLUME 44073
52-Week high 91.40
52-Week low 41.00
P/E 8.80
Mkt Cap.(Rs cr) 111.08
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.60
Sell Qty 54.00

Aro Granite Industries Ltd. (AROGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 75.30 76.00 72.05 72.60 44073 389
27-04-2017 74.10 77.10 74.05 75.90 18149 266
26-04-2017 75.95 76.70 74.30 74.60 25059 260
25-04-2017 78.05 79.30 75.80 76.05 27309 280
24-04-2017 81.80 82.35 76.50 77.50 100308 1030
21-04-2017 88.95 89.00 85.35 85.65 14727 177
20-04-2017 86.10 89.20 86.00 87.25 40540 457
19-04-2017 86.40 88.75 85.30 85.65 21494 242
18-04-2017 89.00 89.90 85.50 85.90 37063 417
17-04-2017 84.00 87.80 84.00 86.85 75163 743
13-04-2017 81.20 84.70 80.95 82.60 28646 356
12-04-2017 85.90 85.90 79.25 80.45 10980 158
11-04-2017 82.25 83.50 81.15 81.55 16090 136
10-04-2017 85.90 85.90 80.00 81.65 19966 288
07-04-2017 81.00 86.30 81.00 83.00 130513 1208
06-04-2017 78.00 82.00 77.45 80.10 22544 221
05-04-2017 81.30 81.40 77.50 77.70 11516 141
03-04-2017 79.95 82.60 78.80 80.30 63904 638
31-03-2017 75.85 79.00 75.00 78.35 37415 535
30-03-2017 71.20 75.30 71.20 73.90 13101 172

Back to Top