You are here » Home » Companies » Company Overview » Aro Granite Industries Ltd

Aro Granite Industries Ltd.

BSE: 513729 Sector: Others
NSE: AROGRANITE ISIN Code: INE210C01013
BSE LIVE 09:52 | 23 Jan 69.40 -0.05
(-0.07%)
OPEN

68.45

HIGH

70.15

LOW

68.45

NSE LIVE 10:01 | 23 Jan 69.25 -0.60
(-0.86%)
OPEN

70.95

HIGH

71.00

LOW

63.60

OPEN 68.45
PREVIOUS CLOSE 69.45
VOLUME 3300
52-Week high 91.40
52-Week low 37.00
P/E 10.68
Mkt Cap.(Rs cr) 106.18
Buy Price 69.00
Buy Qty 100.00
Sell Price 69.40
Sell Qty 293.00
OPEN 68.45
CLOSE 69.45
VOLUME 3300
52-Week high 91.40
52-Week low 37.00
P/E 10.68
Mkt Cap.(Rs cr) 106.18
Buy Price 69.00
Buy Qty 100.00
Sell Price 69.40
Sell Qty 293.00

Aro Granite Industries Ltd. (AROGRANITE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 71.70 71.70 69.00 69.45 13628 111
19-01-2017 70.90 71.45 70.00 71.05 9160 81
18-01-2017 71.45 71.45 70.00 70.20 3805 66
17-01-2017 72.00 72.00 69.70 71.30 5655 73
16-01-2017 70.10 71.90 69.80 71.15 4823 48
13-01-2017 69.55 72.10 69.00 70.45 8345 180
12-01-2017 72.40 72.40 69.90 70.20 6548 88
11-01-2017 72.00 72.60 71.35 71.55 13089 131
10-01-2017 71.45 73.10 70.00 71.80 28337 268
09-01-2017 70.00 73.10 69.00 71.20 41241 513
06-01-2017 67.80 70.10 67.30 68.65 33986 333
05-01-2017 68.10 69.00 67.75 68.25 13983 176
04-01-2017 69.00 69.00 67.35 67.50 14751 86
03-01-2017 66.70 69.30 66.40 68.25 34727 500
02-01-2017 70.05 72.15 67.50 69.05 85592 879
30-12-2016 68.85 69.40 68.00 68.55 7981 95
29-12-2016 67.10 68.25 67.10 67.85 1745 25
28-12-2016 67.70 69.50 66.70 67.75 18821 149
27-12-2016 69.00 69.00 66.45 67.70 9443 116
26-12-2016 68.00 69.60 66.00 67.05 24096 298

Back to Top