You are here » Home » Companies » Company Overview » Aroma Enterprises (India) Ltd

Aroma Enterprises (India) Ltd.

BSE: 531560 Sector: Financials
NSE: N.A. ISIN Code: INE371M01012
BSE LIVE 11:30 | 26 Oct Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.90
PREVIOUS CLOSE 31.90
VOLUME 100
52-Week high 31.90
52-Week low 16.15
P/E
Mkt Cap.(Rs cr) 15.57
Buy Price 31.90
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.90
CLOSE 31.90
VOLUME 100
52-Week high 31.90
52-Week low 16.15
P/E
Mkt Cap.(Rs cr) 15.57
Buy Price 31.90
Buy Qty 7.00
Sell Price 0.00
Sell Qty 0.00

Aroma Enterprises (India) Ltd. (AROMAENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2016 31.90 31.90 31.90 31.90 100 2
25-10-2016 31.90 31.90 31.90 31.90 100 1
24-10-2016 28.30 31.00 28.30 31.00 1200 3
19-10-2016 29.75 29.75 29.75 29.75 1200 2
18-10-2016 29.75 29.75 29.75 29.75 100 1
17-10-2016 28.35 28.35 28.35 28.35 101 3
14-10-2016 28.35 28.35 28.35 28.35 500 3
06-10-2016 25.75 27.00 25.75 27.00 200 2
05-10-2016 25.75 25.75 25.75 25.75 100 2
30-09-2016 24.00 24.55 24.00 24.55 500 3
29-09-2016 24.55 24.55 24.55 24.55 150 1
27-09-2016 23.35 24.55 23.35 24.55 344 2
26-09-2016 24.55 24.55 24.55 24.55 1025 4
23-09-2016 24.55 24.55 24.55 24.55 10 1
22-09-2016 24.55 24.55 24.55 24.55 30 1
21-09-2016 24.55 24.55 24.55 24.55 100 1
20-09-2016 24.55 24.55 23.50 23.50 4179 9
19-09-2016 24.55 24.55 24.55 24.55 1293 1
16-09-2016 24.55 24.55 24.55 24.55 600 2
15-09-2016 24.55 24.55 24.55 24.55 1450 2

Back to Top