You are here » Home » Companies » Company Overview » Aroma Enterprises (India) Ltd

Aroma Enterprises (India) Ltd.

BSE: 531560 Sector: Others
NSE: N.A. ISIN Code: INE371M01012
BSE LIVE 14:49 | 15 Dec 45.00 1.90
(4.41%)
OPEN

40.95

HIGH

45.00

LOW

40.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 40.95
PREVIOUS CLOSE 43.10
VOLUME 1053
52-Week high 50.50
52-Week low 26.50
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.95
CLOSE 43.10
VOLUME 1053
52-Week high 50.50
52-Week low 26.50
P/E
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aroma Enterprises (India) Ltd. (AROMAENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 40.95 45.00 40.95 45.00 1053 5
16-11-2017 41.50 41.50 41.50 41.50 300 1
14-11-2017 40.00 41.25 40.00 41.25 3146 7
10-11-2017 38.50 40.00 38.50 40.00 5100 7
09-11-2017 36.00 38.50 36.00 38.50 900 3
08-11-2017 37.10 37.10 37.10 37.10 5200 3
03-11-2017 38.95 38.95 38.95 38.95 975 12
31-10-2017 40.95 40.95 40.95 40.95 100 1
06-09-2017 40.50 40.50 40.50 40.50 800 1
21-06-2017 40.00 40.00 40.00 40.00 50 1
12-05-2017 39.75 39.75 39.75 39.75 100 1
02-05-2017 41.80 41.80 41.80 41.80 100 1
28-04-2017 39.90 39.90 39.90 39.90 305 2
27-04-2017 38.00 39.90 38.00 39.30 817 4
13-04-2017 38.00 38.00 38.00 38.00 1000 3
12-04-2017 38.50 40.00 38.50 40.00 500 2
10-04-2017 40.50 40.50 40.50 40.50 1700 2
06-04-2017 40.50 40.50 40.50 40.50 2699 3
31-03-2017 42.10 42.10 42.10 42.10 450 1
30-03-2017 42.05 42.05 42.05 42.05 390 3

Back to Top