You are here » Home » Companies » Company Overview » Aroma Enterprises (India) Ltd

Aroma Enterprises (India) Ltd.

BSE: 531560 Sector: Financials
NSE: N.A. ISIN Code: INE371M01012
BSE LIVE 15:40 | 23 Feb 34.40 1.40
(4.24%)
OPEN

34.65

HIGH

34.65

LOW

34.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 34.65
PREVIOUS CLOSE 33.00
VOLUME 1150
52-Week high 34.65
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 16.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.65
CLOSE 33.00
VOLUME 1150
52-Week high 34.65
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 16.79
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aroma Enterprises (India) Ltd. (AROMAENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 34.65 34.65 34.00 34.40 1150 6
17-02-2017 33.00 33.00 33.00 33.00 344 1
14-02-2017 33.05 33.05 33.00 33.00 2630 7
13-02-2017 30.30 31.70 30.30 31.70 1000 2
10-02-2017 29.10 30.30 29.10 30.30 1200 3
09-02-2017 29.10 29.10 29.10 29.10 200 1
08-02-2017 27.80 27.80 27.80 27.80 200 1
06-02-2017 26.50 26.50 26.50 26.50 110 1
03-02-2017 27.00 27.00 26.50 26.50 290 2
02-02-2017 27.45 27.45 27.45 27.45 600 3
31-01-2017 28.85 28.85 28.85 28.85 300 1
30-01-2017 30.35 30.35 30.35 30.35 1000 2
26-10-2016 31.90 31.90 31.90 31.90 100 2
25-10-2016 31.90 31.90 31.90 31.90 100 1
24-10-2016 28.30 31.00 28.30 31.00 1200 3
19-10-2016 29.75 29.75 29.75 29.75 1200 2
18-10-2016 29.75 29.75 29.75 29.75 100 1
17-10-2016 28.35 28.35 28.35 28.35 101 3
14-10-2016 28.35 28.35 28.35 28.35 500 3
06-10-2016 25.75 27.00 25.75 27.00 200 2

Back to Top