You are here » Home » Companies » Company Overview » Aroma Enterprises (India) Ltd

Aroma Enterprises (India) Ltd.

BSE: 531560 Sector: Financials
NSE: N.A. ISIN Code: INE371M01012
BSE LIVE 14:06 | 28 Mar 43.40 -2.25
(-4.93%)
OPEN

43.40

HIGH

43.40

LOW

43.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.40
PREVIOUS CLOSE 45.65
VOLUME 35
52-Week high 50.50
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 21.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.40
Sell Qty 22.00
OPEN 43.40
CLOSE 45.65
VOLUME 35
52-Week high 50.50
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 21.18
Buy Price 0.00
Buy Qty 0.00
Sell Price 43.40
Sell Qty 22.00

Aroma Enterprises (India) Ltd. (AROMAENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 45.65 45.65 45.65 45.65 280 9
24-03-2017 50.25 50.25 48.00 48.05 5055 4
23-03-2017 50.50 50.50 50.50 50.50 5000 16
21-03-2017 44.45 49.00 44.45 49.00 1215 6
20-03-2017 46.95 46.95 46.75 46.75 200 3
08-03-2017 42.70 44.75 42.70 44.75 183 2
07-03-2017 39.00 42.70 38.70 42.70 550 4
06-03-2017 43.30 43.30 39.20 40.70 3312 14
03-03-2017 41.25 41.25 41.25 41.25 83 2
02-03-2017 41.25 41.25 41.00 41.25 9800 8
01-03-2017 39.30 39.30 39.10 39.30 5883 21
28-02-2017 37.80 37.80 37.10 37.45 200 2
27-02-2017 36.00 36.00 36.00 36.00 200 2
23-02-2017 34.65 34.65 34.00 34.40 1150 6
17-02-2017 33.00 33.00 33.00 33.00 344 1
14-02-2017 33.05 33.05 33.00 33.00 2630 7
13-02-2017 30.30 31.70 30.30 31.70 1000 2
10-02-2017 29.10 30.30 29.10 30.30 1200 3
09-02-2017 29.10 29.10 29.10 29.10 200 1
08-02-2017 27.80 27.80 27.80 27.80 200 1

Back to Top