You are here » Home » Companies » Company Overview » Aroma Enterprises (India) Ltd

Aroma Enterprises (India) Ltd.

BSE: 531560 Sector: Others
NSE: N.A. ISIN Code: INE371M01012
BSE LIVE 13:24 | 12 May 39.75 -2.05
(-4.90%)
OPEN

39.75

HIGH

39.75

LOW

39.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.75
PREVIOUS CLOSE 41.80
VOLUME 100
52-Week high 50.50
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 19
Buy Price 39.75
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.75
CLOSE 41.80
VOLUME 100
52-Week high 50.50
52-Week low 16.30
P/E
Mkt Cap.(Rs cr) 19
Buy Price 39.75
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Aroma Enterprises (India) Ltd. (AROMAENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-05-2017 39.75 39.75 39.75 39.75 100 1
02-05-2017 41.80 41.80 41.80 41.80 100 1
28-04-2017 39.90 39.90 39.90 39.90 305 2
27-04-2017 38.00 39.90 38.00 39.30 817 4
13-04-2017 38.00 38.00 38.00 38.00 1000 3
12-04-2017 38.50 40.00 38.50 40.00 500 2
10-04-2017 40.50 40.50 40.50 40.50 1700 2
06-04-2017 40.50 40.50 40.50 40.50 2699 3
31-03-2017 42.10 42.10 42.10 42.10 450 1
30-03-2017 42.05 42.05 42.05 42.05 390 3
28-03-2017 43.40 43.40 43.40 43.40 35 2
27-03-2017 45.65 45.65 45.65 45.65 280 9
24-03-2017 50.25 50.25 48.00 48.05 5055 4
23-03-2017 50.50 50.50 50.50 50.50 5000 16
21-03-2017 44.45 49.00 44.45 49.00 1215 6
20-03-2017 46.95 46.95 46.75 46.75 200 3
08-03-2017 42.70 44.75 42.70 44.75 183 2
07-03-2017 39.00 42.70 38.70 42.70 550 4
06-03-2017 43.30 43.30 39.20 40.70 3312 14
03-03-2017 41.25 41.25 41.25 41.25 83 2

Back to Top