You are here » Home » Companies » Company Overview » Aroma Enterprises (India) Ltd

Aroma Enterprises (India) Ltd.

BSE: 531560 Sector: Others
NSE: N.A. ISIN Code: INE371M01012
BSE 15:40 | 20 Feb 46.80 -0.20
(-0.43%)
OPEN

46.00

HIGH

47.00

LOW

46.00

NSE 05:30 | 01 Jan Aroma Enterprises (India) Ltd
OPEN 46.00
PREVIOUS CLOSE 47.00
VOLUME 2480
52-Week high 50.50
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 46.00
CLOSE 47.00
VOLUME 2480
52-Week high 50.50
52-Week low 33.00
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aroma Enterprises (India) Ltd. (AROMAENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 46.00 47.00 46.00 46.80 2480 3
16-02-2018 47.00 47.00 47.00 47.00 2000 3
15-02-2018 44.80 44.80 44.80 44.80 2000 3
12-02-2018 40.00 43.75 40.00 42.70 1850 6
09-02-2018 41.75 41.75 41.75 41.75 600 2
08-02-2018 44.00 44.00 43.70 43.70 1100 3
05-02-2018 45.95 45.95 45.95 45.95 500 2
01-02-2018 49.25 49.25 47.10 47.20 3348 15
22-01-2018 49.00 49.40 47.10 47.10 1500 4
19-01-2018 46.00 47.10 46.00 47.10 650 3
18-01-2018 47.10 47.10 47.10 47.10 1000 1
09-01-2018 47.25 47.25 47.00 47.00 3005 2
28-12-2017 45.00 45.00 45.00 45.00 500 1
15-12-2017 40.95 45.00 40.95 45.00 1053 5
16-11-2017 41.50 41.50 41.50 41.50 300 1
14-11-2017 40.00 41.25 40.00 41.25 3146 7
10-11-2017 38.50 40.00 38.50 40.00 5100 7
09-11-2017 36.00 38.50 36.00 38.50 900 3
08-11-2017 37.10 37.10 37.10 37.10 5200 3
03-11-2017 38.95 38.95 38.95 38.95 975 12

Back to Top