You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high
52-Week low
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2017 115.10 115.10 115.10 115.10 11302 51
17-05-2017 109.65 109.65 109.65 109.65 722 7
16-05-2017 104.45 104.45 104.45 104.45 2792 23
15-05-2017 99.50 99.50 99.50 99.50 1972 10
12-05-2017 94.80 94.80 89.00 94.80 2715 27
11-05-2017 85.00 90.30 84.00 90.30 2943 47
10-05-2017 82.00 86.00 82.00 86.00 253 6
09-05-2017 82.05 82.05 82.00 82.00 400 3
08-05-2017 84.00 84.00 84.00 84.00 350 5
05-05-2017 77.30 80.00 77.30 80.00 90 3
02-05-2017 78.00 78.00 78.00 78.00 25 1
28-04-2017 78.55 79.00 78.10 78.95 247 6
27-04-2017 82.00 82.00 78.30 80.10 624 14
26-04-2017 80.55 85.00 80.55 82.00 268 8
25-04-2017 83.50 83.50 78.00 82.00 500 6
24-04-2017 80.00 80.00 79.00 80.00 711 11
21-04-2017 79.50 81.00 79.50 81.00 60 2
20-04-2017 81.50 81.50 81.50 81.50 250 1
19-04-2017 80.00 80.00 80.00 80.00 806 4
18-04-2017 82.95 82.95 82.00 82.00 120 3

Back to Top