You are here » Home » Companies » Company Overview » Aroni Commercials Ltd

Aroni Commercials Ltd.

BSE: 512273 Sector: Financials
NSE: N.A. ISIN Code: INE484B01016
BSE LIVE 11:25 | 16 Jan 90.20 -4.70
(-4.95%)
OPEN

90.20

HIGH

90.20

LOW

90.20

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 90.20
PREVIOUS CLOSE 94.90
VOLUME 10
52-Week high 120.00
52-Week low 68.90
P/E 20.13
Mkt Cap.(Rs cr) 37.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.20
Sell Qty 119.00
OPEN 90.20
CLOSE 94.90
VOLUME 10
52-Week high 120.00
52-Week low 68.90
P/E 20.13
Mkt Cap.(Rs cr) 37.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 90.20
Sell Qty 119.00

Aroni Commercials Ltd. (ARONICOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 90.20 90.20 90.20 90.20 10 1
06-01-2017 94.90 94.90 94.90 94.90 3 1
05-01-2017 93.90 93.90 93.90 93.90 2 1
04-01-2017 94.00 94.00 93.80 93.90 4 3
28-12-2016 94.00 94.00 90.00 90.00 15 4
26-12-2016 92.00 92.00 92.00 92.00 50 1
22-12-2016 90.00 92.90 90.00 92.90 100 2
21-12-2016 89.95 89.95 89.95 89.95 2 1
20-12-2016 89.95 89.95 89.95 89.95 1 1
19-12-2016 85.00 87.00 85.00 87.00 176 2
16-12-2016 85.50 85.50 85.00 85.00 350 5
15-12-2016 78.00 83.30 78.00 83.30 201 6
14-12-2016 79.30 79.35 79.00 79.35 325 3
13-12-2016 74.90 75.60 74.00 75.60 794 7
12-12-2016 72.00 72.00 72.00 72.00 11 2
07-12-2016 71.75 71.75 71.75 71.75 75 1
06-12-2016 75.50 75.50 75.50 75.50 3 1
05-12-2016 72.00 72.00 72.00 72.00 200 1
02-12-2016 69.25 69.25 69.25 69.25 100 1
01-12-2016 75.00 75.00 72.50 72.85 201 3

Back to Top