You are here » Home » Companies » Company Overview » Aroni Commercials Ltd

Aroni Commercials Ltd.

BSE: 512273 Sector: Financials
NSE: N.A. ISIN Code: INE484B01016
BSE LIVE 14:12 | 22 Mar 79.00 -3.95
(-4.76%)
OPEN

81.15

HIGH

81.15

LOW

79.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 81.15
PREVIOUS CLOSE 82.95
VOLUME 149
52-Week high 103.60
52-Week low 68.90
P/E 183.72
Mkt Cap.(Rs cr) 32.63
Buy Price 79.00
Buy Qty 31.00
Sell Price 82.00
Sell Qty 50.00
OPEN 81.15
CLOSE 82.95
VOLUME 149
52-Week high 103.60
52-Week low 68.90
P/E 183.72
Mkt Cap.(Rs cr) 32.63
Buy Price 79.00
Buy Qty 31.00
Sell Price 82.00
Sell Qty 50.00

Aroni Commercials Ltd. (ARONICOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 81.15 81.15 79.00 79.00 149 5
21-03-2017 82.95 82.95 82.95 82.95 50 1
20-03-2017 83.00 83.00 80.10 80.10 301 5
17-03-2017 80.10 80.10 80.00 80.00 150 2
14-03-2017 83.00 83.00 83.00 83.00 100 2
10-03-2017 80.10 80.10 80.10 80.10 100 1
07-03-2017 82.00 82.00 80.15 80.40 398 7
06-03-2017 80.10 84.00 80.10 84.00 244 7
02-03-2017 80.10 80.10 80.10 80.10 400 1
27-02-2017 82.10 82.10 82.10 82.10 3 1
23-02-2017 84.00 84.00 84.00 84.00 125 1
21-02-2017 85.00 85.00 85.00 85.00 1 1
20-02-2017 86.00 86.00 86.00 86.00 20 1
14-02-2017 85.00 85.00 84.80 84.80 26 2
10-02-2017 82.15 82.15 82.00 82.00 599 6
03-02-2017 85.40 85.40 85.40 85.40 42 1
02-02-2017 89.85 89.85 89.85 89.85 1 1
27-01-2017 89.95 89.95 89.85 89.85 9 2
24-01-2017 85.50 90.00 85.50 87.00 45 5
19-01-2017 88.00 90.00 88.00 90.00 4 2

Back to Top