You are here » Home » Companies » Company Overview » Aroni Commercials Ltd

Aroni Commercials Ltd.

BSE: 512273 Sector: Financials
NSE: N.A. ISIN Code: INE484B01016
BSE LIVE 10:14 | 23 Feb 84.00 -1.00
(-1.18%)
OPEN

84.00

HIGH

84.00

LOW

84.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 84.00
PREVIOUS CLOSE 85.00
VOLUME 125
52-Week high 120.00
52-Week low 68.90
P/E 195.35
Mkt Cap.(Rs cr) 34.69
Buy Price 84.00
Buy Qty 375.00
Sell Price 85.00
Sell Qty 10.00
OPEN 84.00
CLOSE 85.00
VOLUME 125
52-Week high 120.00
52-Week low 68.90
P/E 195.35
Mkt Cap.(Rs cr) 34.69
Buy Price 84.00
Buy Qty 375.00
Sell Price 85.00
Sell Qty 10.00

Aroni Commercials Ltd. (ARONICOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 84.00 84.00 84.00 84.00 125 1
21-02-2017 85.00 85.00 85.00 85.00 1 1
20-02-2017 86.00 86.00 86.00 86.00 20 1
14-02-2017 85.00 85.00 84.80 84.80 26 2
10-02-2017 82.15 82.15 82.00 82.00 599 6
03-02-2017 85.40 85.40 85.40 85.40 42 1
02-02-2017 89.85 89.85 89.85 89.85 1 1
27-01-2017 89.95 89.95 89.85 89.85 9 2
24-01-2017 85.50 90.00 85.50 87.00 45 5
19-01-2017 88.00 90.00 88.00 90.00 4 2
18-01-2017 87.00 89.50 85.70 85.85 52 4
17-01-2017 85.70 93.75 85.70 85.70 3864 21
16-01-2017 90.20 90.20 90.20 90.20 10 1
06-01-2017 94.90 94.90 94.90 94.90 3 1
05-01-2017 93.90 93.90 93.90 93.90 2 1
04-01-2017 94.00 94.00 93.80 93.90 4 3
28-12-2016 94.00 94.00 90.00 90.00 15 4
26-12-2016 92.00 92.00 92.00 92.00 50 1
22-12-2016 90.00 92.90 90.00 92.90 100 2
21-12-2016 89.95 89.95 89.95 89.95 2 1

Back to Top