You are here » Home » Companies » Company Overview » Aroni Commercials Ltd

Aroni Commercials Ltd.

BSE: 512273 Sector: Financials
NSE: N.A. ISIN Code: INE484B01016
BSE LIVE 15:25 | 06 Dec 75.50 3.50
(4.86%)
OPEN

75.50

HIGH

75.50

LOW

75.50

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 75.50
PREVIOUS CLOSE 72.00
VOLUME 3
52-Week high 142.00
52-Week low 68.90
P/E 16.85
Mkt Cap.(Rs cr) 31.18
Buy Price 69.00
Buy Qty 50.00
Sell Price 75.50
Sell Qty 47.00
OPEN 75.50
CLOSE 72.00
VOLUME 3
52-Week high 142.00
52-Week low 68.90
P/E 16.85
Mkt Cap.(Rs cr) 31.18
Buy Price 69.00
Buy Qty 50.00
Sell Price 75.50
Sell Qty 47.00

Aroni Commercials Ltd. (ARONICOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2016 75.50 75.50 75.50 75.50 3 1
05-12-2016 72.00 72.00 72.00 72.00 200 1
02-12-2016 69.25 69.25 69.25 69.25 100 1
01-12-2016 75.00 75.00 72.50 72.85 201 3
30-11-2016 73.15 76.00 73.15 76.00 450 7
28-11-2016 77.00 77.00 77.00 77.00 50 1
25-11-2016 73.40 73.40 73.40 73.40 78 3
23-11-2016 70.00 70.00 70.00 70.00 90 2
22-11-2016 69.30 69.30 69.30 69.30 50 2
21-11-2016 79.00 79.00 72.20 72.90 120 4
18-11-2016 76.00 76.00 76.00 76.00 48 1
17-11-2016 74.00 74.00 74.00 74.00 120 2
16-11-2016 75.15 75.15 75.15 75.15 100 1
11-11-2016 84.00 84.00 79.00 79.10 434 9
09-11-2016 83.15 83.50 83.15 83.15 1327 8
08-11-2016 86.50 88.00 85.55 87.50 1224 11
07-11-2016 89.95 90.10 89.95 90.05 495 11
04-11-2016 88.00 88.70 83.00 85.85 349 20
02-11-2016 84.00 84.50 84.00 84.50 145 3
01-11-2016 85.00 89.95 85.00 87.50 280 14

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard