You are here » Home » Companies » Company Overview » Aroni Commercials Ltd

Aroni Commercials Ltd.

BSE: 512273 Sector: Financials
NSE: N.A. ISIN Code: INE484B01016
BSE LIVE 15:59 | 18 May Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 115.10
PREVIOUS CLOSE 109.65
VOLUME 11302
52-Week high 115.10
52-Week low 69.25
P/E 267.67
Mkt Cap.(Rs cr) 48
Buy Price 115.10
Buy Qty 967.00
Sell Price 0.00
Sell Qty 0.00
OPEN 115.10
CLOSE 109.65
VOLUME 11302
52-Week high 115.10
52-Week low 69.25
P/E 267.67
Mkt Cap.(Rs cr) 48
Buy Price 115.10
Buy Qty 967.00
Sell Price 0.00
Sell Qty 0.00

Aroni Commercials Ltd. (ARONICOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2017 115.10 115.10 115.10 115.10 11302 51
17-05-2017 109.65 109.65 109.65 109.65 722 7
16-05-2017 104.45 104.45 104.45 104.45 2792 23
15-05-2017 99.50 99.50 99.50 99.50 1972 10
12-05-2017 94.80 94.80 89.00 94.80 2715 27
11-05-2017 85.00 90.30 84.00 90.30 2943 47
10-05-2017 82.00 86.00 82.00 86.00 253 6
09-05-2017 82.05 82.05 82.00 82.00 400 3
08-05-2017 84.00 84.00 84.00 84.00 350 5
05-05-2017 77.30 80.00 77.30 80.00 90 3
02-05-2017 78.00 78.00 78.00 78.00 25 1
28-04-2017 78.55 79.00 78.10 78.95 247 6
27-04-2017 82.00 82.00 78.30 80.10 624 14
26-04-2017 80.55 85.00 80.55 82.00 268 8
25-04-2017 83.50 83.50 78.00 82.00 500 6
24-04-2017 80.00 80.00 79.00 80.00 711 11
21-04-2017 79.50 81.00 79.50 81.00 60 2
20-04-2017 81.50 81.50 81.50 81.50 250 1
19-04-2017 80.00 80.00 80.00 80.00 806 4
18-04-2017 82.95 82.95 82.00 82.00 120 3

Back to Top