You are here » Home » Companies » Company Overview » Aroni Commercials Ltd

Aroni Commercials Ltd.

BSE: 512273 Sector: Financials
NSE: N.A. ISIN Code: INE484B01016
BSE LIVE 14:17 | 24 Apr 80.00 -1.00
(-1.23%)
OPEN

80.00

HIGH

80.00

LOW

79.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 80.00
PREVIOUS CLOSE 81.00
VOLUME 711
52-Week high 103.60
52-Week low 68.90
P/E 186.05
Mkt Cap.(Rs cr) 33.04
Buy Price 80.00
Buy Qty 868.00
Sell Price 83.00
Sell Qty 56.00
OPEN 80.00
CLOSE 81.00
VOLUME 711
52-Week high 103.60
52-Week low 68.90
P/E 186.05
Mkt Cap.(Rs cr) 33.04
Buy Price 80.00
Buy Qty 868.00
Sell Price 83.00
Sell Qty 56.00

Aroni Commercials Ltd. (ARONICOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 80.00 80.00 79.00 80.00 711 11
21-04-2017 79.50 81.00 79.50 81.00 60 2
20-04-2017 81.50 81.50 81.50 81.50 250 1
19-04-2017 80.00 80.00 80.00 80.00 806 4
18-04-2017 82.95 82.95 82.00 82.00 120 3
17-04-2017 84.00 84.00 78.00 79.00 812 5
13-04-2017 78.70 81.90 78.05 80.00 1768 12
12-04-2017 79.00 79.95 78.00 78.00 200 3
11-04-2017 78.00 84.20 77.50 79.70 685 17
10-04-2017 80.30 80.30 80.30 80.30 100 1
07-04-2017 86.00 86.00 79.70 80.30 78 3
06-04-2017 77.00 82.90 77.00 82.90 101 2
05-04-2017 80.15 84.10 79.30 79.40 674 14
03-04-2017 83.45 83.45 83.45 83.45 25 1
31-03-2017 78.80 82.80 78.70 82.80 1353 7
28-03-2017 79.00 82.80 79.00 82.80 181 2
27-03-2017 79.65 79.65 79.00 79.00 50 2
24-03-2017 82.95 82.95 82.95 82.95 90 1
22-03-2017 81.15 81.15 79.00 79.00 149 5
21-03-2017 82.95 82.95 82.95 82.95 50 1

Back to Top