You are here » Home » Companies » Company Overview » Arora Fibres Ltd

Arora Fibres Ltd.

BSE: 521174 Sector: Industrials
NSE: N.A. ISIN Code: INE487D01023
BSE LIVE 15:15 | 21 Mar Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 9.71
PREVIOUS CLOSE 10.22
VOLUME 20
52-Week high 9.71
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.71
Sell Qty 69.00
OPEN 9.71
CLOSE 10.22
VOLUME 20
52-Week high 9.71
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 9.76
Buy Price 0.00
Buy Qty 0.00
Sell Price 9.71
Sell Qty 69.00

Arora Fibres Ltd. (ARORAFIBRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-03-2016 9.71 9.71 9.71 9.71 20 2
18-03-2016 10.22 10.22 10.22 10.22 2500 1
15-03-2016 10.76 10.76 10.75 10.75 22 2
14-03-2016 9.42 10.25 9.42 10.25 125 2
11-03-2016 9.90 9.90 9.90 9.90 100 2
10-03-2016 9.60 9.65 9.60 9.65 300 2
09-03-2016 9.20 9.20 9.20 9.20 408 1
03-03-2016 9.01 9.20 9.01 9.20 2373 7
02-03-2016 9.03 9.03 9.03 9.03 158 1
01-03-2016 8.60 8.60 8.60 8.60 30 2
26-02-2016 8.80 9.01 8.80 9.01 33 2
23-02-2016 9.50 9.50 9.26 9.26 628 4
22-02-2016 9.36 9.70 9.36 9.70 741 5
19-02-2016 9.85 9.85 9.85 9.85 21 1
17-02-2016 9.30 9.75 9.30 9.75 551 2
16-02-2016 9.30 9.30 9.30 9.30 19 2
15-02-2016 9.75 9.75 9.30 9.30 70 2
12-02-2016 9.22 9.31 9.22 9.31 4336 6
11-02-2016 9.40 9.40 9.40 9.40 320 2
10-02-2016 9.50 9.89 9.50 9.89 605 3

Back to Top