You are here » Home » Companies » Company Overview » Arrow Greentech Ltd

Arrow Greentech Ltd.

BSE: 516064 Sector: Industrials
NSE: ARROWGREEN ISIN Code: INE570D01018
BSE LIVE 15:40 | 02 Dec 484.65 3.35
(0.70%)
OPEN

482.00

HIGH

511.00

LOW

476.00

NSE LIVE 15:30 | 02 Dec 483.85 -0.10
(-0.02%)
OPEN

489.00

HIGH

511.95

LOW

474.00

OPEN 482.00
PREVIOUS CLOSE 481.30
VOLUME 6888
52-Week high 861.00
52-Week low 381.75
P/E 17.99
Mkt Cap.(Rs cr) 568.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 482.00
CLOSE 481.30
VOLUME 6888
52-Week high 861.00
52-Week low 381.75
P/E 17.99
Mkt Cap.(Rs cr) 568.98
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Greentech Ltd. (ARROWGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2016 482.00 511.00 476.00 484.65 6888 567
01-12-2016 483.25 485.00 466.20 481.30 2855 191
30-11-2016 487.00 490.00 475.00 481.25 2783 140
29-11-2016 465.00 491.30 464.30 489.45 4734 214
28-11-2016 461.00 475.50 460.00 470.15 942 131
25-11-2016 468.10 468.10 446.50 456.05 750 116
24-11-2016 445.00 472.80 445.00 463.15 2048 235
23-11-2016 430.00 454.00 425.00 450.70 5162 253
22-11-2016 427.10 431.00 415.00 426.00 1415 116
21-11-2016 435.00 445.00 420.00 421.30 2909 157
18-11-2016 430.85 442.05 424.30 427.75 1780 235
17-11-2016 450.00 450.00 421.10 424.35 1642 179
16-11-2016 469.85 470.90 440.25 442.05 4936 340
15-11-2016 496.75 530.00 456.10 462.15 9347 594
11-11-2016 520.00 527.90 473.00 482.50 11877 811
10-11-2016 417.00 499.85 408.20 499.85 17790 760
09-11-2016 390.50 420.00 390.50 416.55 1886 195
08-11-2016 427.00 427.00 420.00 424.60 1975 94
07-11-2016 428.70 432.00 421.10 423.25 2835 177
04-11-2016 440.00 440.05 416.40 418.30 2409 218

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard