You are here » Home » Companies » Company Overview » Arrow Greentech Ltd

Arrow Greentech Ltd.

BSE: 516064 Sector: Industrials
NSE: ARROWGREEN ISIN Code: INE570D01018
BSE LIVE 15:44 | 20 Nov 487.75 -4.10
(-0.83%)
OPEN

510.00

HIGH

550.00

LOW

481.30

NSE 15:47 | 20 Nov 490.60 -6.35
(-1.28%)
OPEN

501.00

HIGH

550.05

LOW

488.00

OPEN 510.00
PREVIOUS CLOSE 491.85
VOLUME 12049
52-Week high 715.00
52-Week low 415.00
P/E 35.27
Mkt Cap.(Rs cr) 573
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 510.00
CLOSE 491.85
VOLUME 12049
52-Week high 715.00
52-Week low 415.00
P/E 35.27
Mkt Cap.(Rs cr) 573
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Greentech Ltd. (ARROWGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-11-2017 510.00 550.00 481.30 487.75 12049 484
16-11-2017 490.90 493.00 480.00 483.50 490 47
15-11-2017 493.70 494.00 477.55 481.65 1687 107
14-11-2017 497.45 512.00 486.00 495.45 3051 167
13-11-2017 496.00 505.00 496.00 499.85 16696 184
10-11-2017 505.60 520.00 495.00 496.50 11514 252
09-11-2017 516.00 518.00 505.60 510.05 2458 139
08-11-2017 520.00 523.20 512.00 518.25 1315 65
07-11-2017 538.15 538.15 515.00 524.05 15493 204
06-11-2017 545.00 545.00 530.05 536.40 24151 171
03-11-2017 541.50 544.95 540.00 541.95 960 63
02-11-2017 546.40 549.95 540.05 548.70 512 43
01-11-2017 551.25 557.75 546.70 548.85 2057 68
31-10-2017 554.35 564.30 543.75 555.00 1320 97
30-10-2017 573.95 573.95 554.85 556.95 1479 90
27-10-2017 546.85 580.95 546.05 567.85 7689 427
26-10-2017 541.80 545.00 533.05 540.25 604 48
25-10-2017 550.00 552.00 540.00 541.80 1562 111
24-10-2017 556.25 556.30 543.00 547.50 1516 75
23-10-2017 552.10 559.90 550.75 557.80 1618 90

Back to Top