You are here » Home » Companies » Company Overview » Arrow Greentech Ltd

Arrow Greentech Ltd.

BSE: 516064 Sector: Industrials
NSE: ARROWGREEN ISIN Code: INE570D01018
BSE 15:40 | 17 Jan 508.40 6.45
(1.28%)
OPEN

500.00

HIGH

517.80

LOW

494.00

NSE 15:31 | 17 Jan 510.20 9.30
(1.86%)
OPEN

500.90

HIGH

520.00

LOW

490.00

OPEN 500.00
PREVIOUS CLOSE 501.95
VOLUME 8163
52-Week high 715.00
52-Week low 417.00
P/E 36.76
Mkt Cap.(Rs cr) 597
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 500.00
CLOSE 501.95
VOLUME 8163
52-Week high 715.00
52-Week low 417.00
P/E 36.76
Mkt Cap.(Rs cr) 597
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Greentech Ltd. (ARROWGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2018 500.00 517.80 494.00 508.40 8163 468
16-01-2018 523.05 525.00 500.00 501.95 10376 446
15-01-2018 531.15 535.35 521.05 523.30 6062 261
12-01-2018 539.00 539.00 515.05 523.85 10785 470
11-01-2018 520.30 537.80 511.15 531.40 7794 352
10-01-2018 543.85 543.85 515.00 521.15 10246 570
09-01-2018 505.00 568.00 504.10 539.05 60471 2444
08-01-2018 484.80 503.00 480.00 494.95 12850 417
05-01-2018 482.00 484.30 476.10 479.95 3031 99
04-01-2018 485.00 485.00 476.05 477.50 2342 107
03-01-2018 489.25 494.00 483.80 486.20 12836 918
02-01-2018 481.50 495.00 477.00 479.45 4536 146
01-01-2018 481.45 496.80 477.85 482.05 3517 184
29-12-2017 474.55 479.90 472.40 477.40 3101 126
28-12-2017 461.00 478.05 461.00 474.55 6304 417
27-12-2017 464.15 470.00 451.20 461.50 4007 140
26-12-2017 471.85 473.45 464.00 465.20 4250 100
22-12-2017 474.50 476.45 471.80 473.85 9394 165
21-12-2017 470.20 475.80 470.00 474.35 1436 54
20-12-2017 474.00 479.45 469.00 470.45 4703 155

Back to Top