You are here » Home » Companies » Company Overview » Arrow Greentech Ltd

Arrow Greentech Ltd.

BSE: 516064 Sector: Industrials
NSE: ARROWGREEN ISIN Code: INE570D01018
BSE LIVE 15:46 | 21 Jul 565.25 9.25
(1.66%)
OPEN

552.75

HIGH

569.90

LOW

552.00

NSE 15:56 | 21 Jul 564.55 18.80
(3.44%)
OPEN

549.80

HIGH

568.50

LOW

548.95

OPEN 552.75
PREVIOUS CLOSE 556.00
VOLUME 91478
52-Week high 595.10
52-Week low 390.50
P/E 51.57
Mkt Cap.(Rs cr) 664
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 552.75
CLOSE 556.00
VOLUME 91478
52-Week high 595.10
52-Week low 390.50
P/E 51.57
Mkt Cap.(Rs cr) 664
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Greentech Ltd. (ARROWGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 552.75 569.90 552.00 565.25 91478 917
20-07-2017 545.00 579.00 542.00 556.00 31376 528
19-07-2017 544.00 546.40 538.05 543.35 1431 78
18-07-2017 545.00 549.95 540.00 546.25 5030 79
17-07-2017 552.00 567.00 531.95 551.70 7886 460
14-07-2017 579.95 579.95 535.00 549.10 6525 489
13-07-2017 555.95 557.60 543.00 546.40 28756 212
12-07-2017 552.00 563.40 547.55 553.75 1640 64
11-07-2017 563.80 567.50 545.10 548.40 3267 141
10-07-2017 576.00 576.00 553.05 555.75 6380 180
07-07-2017 560.00 564.70 555.00 555.30 19253 120
06-07-2017 568.95 569.80 560.10 561.75 2806 154
05-07-2017 555.00 567.15 555.00 562.75 4961 269
04-07-2017 566.80 567.00 547.00 554.95 2611 246
03-07-2017 570.75 573.00 560.00 565.05 3637 200
30-06-2017 560.00 580.00 540.10 564.70 13452 667
29-06-2017 561.00 561.00 539.00 551.75 4635 271
28-06-2017 570.00 574.00 551.00 555.75 33955 1333
27-06-2017 527.25 551.60 518.00 546.05 10357 820
23-06-2017 531.15 534.90 516.05 531.80 2516 188

Back to Top