You are here » Home » Companies » Company Overview » Arrow Greentech Ltd

Arrow Greentech Ltd.

BSE: 516064 Sector: Industrials
NSE: ARROWGREEN ISIN Code: INE570D01018
BSE LIVE 11:34 | 18 Jan 494.00 6.50
(1.33%)
OPEN

486.60

HIGH

494.00

LOW

485.10

NSE LIVE 11:35 | 18 Jan 494.80 7.70
(1.58%)
OPEN

489.00

HIGH

494.80

LOW

487.00

OPEN 486.60
PREVIOUS CLOSE 487.50
VOLUME 564
52-Week high 725.50
52-Week low 381.75
P/E 18.34
Mkt Cap.(Rs cr) 579.96
Buy Price 492.65
Buy Qty 10.00
Sell Price 494.00
Sell Qty 3.00
OPEN 486.60
CLOSE 487.50
VOLUME 564
52-Week high 725.50
52-Week low 381.75
P/E 18.34
Mkt Cap.(Rs cr) 579.96
Buy Price 492.65
Buy Qty 10.00
Sell Price 494.00
Sell Qty 3.00

Arrow Greentech Ltd. (ARROWGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2017 485.25 490.90 483.00 487.50 2419 93
16-01-2017 493.00 495.70 482.55 489.90 8418 159
13-01-2017 490.20 491.30 483.10 487.90 1942 79
12-01-2017 503.00 505.00 488.00 491.20 3925 204
11-01-2017 501.15 514.95 496.00 500.55 3520 225
10-01-2017 503.00 505.00 500.00 500.05 3293 168
09-01-2017 505.00 505.50 496.00 500.50 1225 143
06-01-2017 518.00 521.00 500.00 502.55 5824 406
05-01-2017 520.95 533.00 518.00 519.90 7238 383
04-01-2017 507.35 526.00 507.35 517.75 16458 907
03-01-2017 503.00 507.30 496.30 504.10 5029 266
02-01-2017 495.40 501.05 495.00 500.35 3449 155
30-12-2016 498.10 503.00 492.00 493.25 3823 308
29-12-2016 487.75 501.00 487.75 493.90 3846 269
28-12-2016 475.00 509.00 475.00 484.30 6685 387
27-12-2016 478.70 485.00 469.15 477.10 3431 268
26-12-2016 484.80 485.80 469.00 470.35 2932 186
23-12-2016 475.10 507.80 475.00 484.10 3075 399
22-12-2016 490.00 491.00 476.35 478.40 2649 207
21-12-2016 494.00 509.00 493.30 495.50 2793 180

Back to Top