You are here » Home » Companies » Company Overview » Arrow Greentech Ltd

Arrow Greentech Ltd.

BSE: 516064 Sector: Industrials
NSE: ARROWGREEN ISIN Code: INE570D01018
BSE LIVE 15:59 | 17 Feb 479.40 -7.65
(-1.57%)
OPEN

486.00

HIGH

494.45

LOW

471.30

NSE LIVE 15:52 | 17 Feb 480.55 -4.85
(-1.00%)
OPEN

489.95

HIGH

497.70

LOW

477.00

OPEN 486.00
PREVIOUS CLOSE 487.05
VOLUME 13620
52-Week high 660.00
52-Week low 389.50
P/E 44.97
Mkt Cap.(Rs cr) 562.82
Buy Price 479.40
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00
OPEN 486.00
CLOSE 487.05
VOLUME 13620
52-Week high 660.00
52-Week low 389.50
P/E 44.97
Mkt Cap.(Rs cr) 562.82
Buy Price 479.40
Buy Qty 4.00
Sell Price 0.00
Sell Qty 0.00

Arrow Greentech Ltd. (ARROWGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 486.00 494.45 471.30 479.40 13620 790
16-02-2017 463.50 495.00 456.50 487.05 4831 426
15-02-2017 477.00 480.00 456.10 463.00 5006 324
14-02-2017 495.00 497.50 473.50 475.35 9969 472
13-02-2017 505.00 513.80 499.00 504.20 3183 238
10-02-2017 506.00 506.00 498.00 500.55 2825 115
09-02-2017 510.00 510.00 501.00 506.40 4696 269
08-02-2017 510.00 513.00 504.00 508.00 5058 79
07-02-2017 516.00 525.70 506.20 508.40 3978 279
06-02-2017 521.85 528.30 514.50 515.55 5358 197
03-02-2017 525.00 528.00 510.00 517.90 8747 345
02-02-2017 520.25 529.00 515.55 523.80 2794 222
01-02-2017 516.40 534.80 510.00 528.25 6434 366
31-01-2017 535.00 538.70 511.00 524.95 13432 766
30-01-2017 549.90 595.10 536.05 539.25 8754 815
27-01-2017 518.75 566.95 505.00 546.65 27406 1974
25-01-2017 515.00 520.00 505.15 510.25 2482 154
24-01-2017 505.00 525.00 497.00 514.80 7732 611
23-01-2017 489.00 509.00 485.00 503.30 4460 263
20-01-2017 494.50 507.00 490.00 490.45 3858 165

Back to Top