You are here » Home » Companies » Company Overview » Arrow Greentech Ltd

Arrow Greentech Ltd.

BSE: 516064 Sector: Industrials
NSE: ARROWGREEN ISIN Code: INE570D01018
BSE 00:00 | 20 Apr 345.55 -5.10
(-1.45%)
OPEN

355.00

HIGH

355.00

LOW

343.95

NSE 00:00 | 20 Apr 347.15 -5.55
(-1.57%)
OPEN

355.00

HIGH

355.00

LOW

344.10

OPEN 355.00
PREVIOUS CLOSE 350.65
VOLUME 1312
52-Week high 715.00
52-Week low 250.00
P/E 23.65
Mkt Cap.(Rs cr) 406
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 355.00
CLOSE 350.65
VOLUME 1312
52-Week high 715.00
52-Week low 250.00
P/E 23.65
Mkt Cap.(Rs cr) 406
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Greentech Ltd. (ARROWGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 355.00 355.00 343.95 345.55 1312 96
19-04-2018 344.05 356.00 335.60 350.65 3808 159
18-04-2018 353.60 353.60 341.25 342.35 3038 314
17-04-2018 354.00 357.20 348.55 351.05 1945 169
16-04-2018 347.30 363.00 344.05 352.70 7065 648
13-04-2018 361.30 364.50 345.60 347.50 4080 183
12-04-2018 361.60 372.60 356.45 359.50 3152 214
11-04-2018 357.00 375.00 346.50 367.10 20040 958
10-04-2018 363.20 384.70 360.00 361.75 6354 302
09-04-2018 370.50 377.80 365.00 367.25 4312 186
06-04-2018 394.80 394.80 364.00 372.95 13228 586
05-04-2018 385.30 398.85 378.45 386.90 13169 640
04-04-2018 395.50 408.50 378.80 386.15 31386 1125
03-04-2018 379.90 404.00 371.30 383.50 58121 2358
02-04-2018 323.50 387.50 315.45 385.45 80768 3160
28-03-2018 303.95 345.00 287.00 323.15 82445 3624
27-03-2018 251.95 300.95 251.95 300.90 29078 783
26-03-2018 258.00 260.00 250.00 250.80 26489 124
23-03-2018 268.30 268.30 255.00 258.70 8534 244
22-03-2018 279.85 279.85 265.20 268.30 3444 161

Back to Top