You are here » Home » Companies » Company Overview » Arrow Greentech Ltd

Arrow Greentech Ltd.

BSE: 516064 Sector: Industrials
NSE: ARROWGREEN ISIN Code: INE570D01018
BSE LIVE 15:57 | 26 May 487.20 15.50
(3.29%)
OPEN

475.00

HIGH

490.00

LOW

474.10

NSE 15:59 | 26 May 490.45 18.95
(4.02%)
OPEN

476.90

HIGH

495.00

LOW

471.55

OPEN 475.00
PREVIOUS CLOSE 471.70
VOLUME 2504
52-Week high 595.10
52-Week low 390.50
P/E 45.70
Mkt Cap.(Rs cr) 572
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 475.00
CLOSE 471.70
VOLUME 2504
52-Week high 595.10
52-Week low 390.50
P/E 45.70
Mkt Cap.(Rs cr) 572
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Greentech Ltd. (ARROWGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 475.00 490.00 474.10 487.20 2504 141
25-05-2017 480.80 480.80 456.55 471.70 269 34
24-05-2017 473.45 473.45 455.00 455.80 932 75
23-05-2017 488.20 488.20 465.00 473.25 3973 190
22-05-2017 490.30 493.00 484.65 490.45 2924 58
19-05-2017 467.30 500.00 456.50 487.20 3081 214
18-05-2017 482.90 482.90 469.00 473.35 4823 82
17-05-2017 494.85 497.85 482.60 484.05 1552 92
16-05-2017 487.45 501.90 487.45 490.10 3047 229
15-05-2017 495.00 495.00 479.75 483.55 1764 101
12-05-2017 501.45 501.45 486.00 491.55 2261 143
11-05-2017 505.00 512.00 495.00 497.75 5759 229
10-05-2017 513.00 513.00 495.00 500.40 4678 265
09-05-2017 511.00 518.25 502.05 511.55 9029 623
08-05-2017 520.60 524.50 491.05 510.15 8975 637
05-05-2017 510.60 550.00 492.00 511.80 15939 967
04-05-2017 525.10 538.90 496.00 509.80 28409 1730
03-05-2017 458.80 539.75 456.10 519.85 114592 2738
02-05-2017 435.00 456.00 435.00 449.80 8577 362
28-04-2017 420.00 443.20 419.00 435.05 28318 566

Back to Top