You are here » Home » Companies » Company Overview » Arrow Greentech Ltd

Arrow Greentech Ltd.

BSE: 516064 Sector: Industrials
NSE: ARROWGREEN ISIN Code: INE570D01018
BSE LIVE 15:40 | 19 Sep 655.60 10.25
(1.59%)
OPEN

653.70

HIGH

688.95

LOW

649.05

NSE 15:58 | 19 Sep 657.05 11.00
(1.70%)
OPEN

646.00

HIGH

688.85

LOW

646.00

OPEN 653.70
PREVIOUS CLOSE 645.35
VOLUME 19060
52-Week high 715.00
52-Week low 390.50
P/E 65.63
Mkt Cap.(Rs cr) 770
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 653.70
CLOSE 645.35
VOLUME 19060
52-Week high 715.00
52-Week low 390.50
P/E 65.63
Mkt Cap.(Rs cr) 770
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Greentech Ltd. (ARROWGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2017 669.40 669.40 635.80 645.35 2920 290
15-09-2017 615.00 659.00 615.00 646.20 5399 420
14-09-2017 630.00 633.00 606.70 616.30 20612 1097
13-09-2017 668.10 670.20 641.00 653.20 2313 213
12-09-2017 663.20 673.45 644.70 665.40 5545 393
11-09-2017 668.00 679.00 658.25 663.80 4010 328
08-09-2017 677.30 688.00 654.85 667.20 39042 425
07-09-2017 670.00 715.00 640.00 670.75 188489 1190
06-09-2017 673.50 692.40 666.25 675.95 7989 356
05-09-2017 700.00 701.00 661.15 671.40 24647 985
04-09-2017 657.00 702.00 657.00 693.05 48052 2305
01-09-2017 599.80 655.50 596.20 648.50 38790 2019
31-08-2017 604.00 611.45 593.40 599.65 9663 517
30-08-2017 572.40 602.95 572.40 593.35 5157 347
29-08-2017 571.30 576.70 560.95 566.90 2030 129
28-08-2017 576.00 584.00 567.00 570.70 46176 433
24-08-2017 564.00 577.00 546.45 572.50 13383 312
23-08-2017 546.00 564.70 546.00 557.40 4284 192
22-08-2017 554.55 561.00 533.20 541.85 4618 130
21-08-2017 564.00 568.00 541.30 549.35 12116 167

Back to Top