You are here » Home » Companies » Company Overview » Arrow Greentech Ltd

Arrow Greentech Ltd.

BSE: 516064 Sector: Industrials
NSE: ARROWGREEN ISIN Code: INE570D01018
BSE LIVE 15:07 | 28 Mar 426.20 -5.80
(-1.34%)
OPEN

430.20

HIGH

434.70

LOW

426.00

NSE LIVE 15:59 | 28 Mar 427.70 -4.55
(-1.05%)
OPEN

432.55

HIGH

434.70

LOW

424.55

OPEN 430.20
PREVIOUS CLOSE 432.00
VOLUME 6366
52-Week high 660.00
52-Week low 390.50
P/E 39.98
Mkt Cap.(Rs cr) 500.36
Buy Price 426.10
Buy Qty 150.00
Sell Price 430.30
Sell Qty 7.00
OPEN 430.20
CLOSE 432.00
VOLUME 6366
52-Week high 660.00
52-Week low 390.50
P/E 39.98
Mkt Cap.(Rs cr) 500.36
Buy Price 426.10
Buy Qty 150.00
Sell Price 430.30
Sell Qty 7.00

Arrow Greentech Ltd. (ARROWGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 430.20 434.70 426.00 426.20 6366 123
27-03-2017 441.85 441.90 432.00 432.00 5211 31
24-03-2017 440.00 448.00 438.50 444.95 7736 284
23-03-2017 427.85 442.00 427.85 439.30 3251 211
22-03-2017 440.00 440.00 417.00 423.00 3713 241
21-03-2017 432.85 434.75 425.00 428.25 2603 211
20-03-2017 435.00 439.00 425.00 426.40 5782 287
17-03-2017 438.00 442.80 431.25 433.05 2341 121
16-03-2017 435.00 439.00 428.00 437.55 3407 186
15-03-2017 438.00 446.00 435.00 437.75 1894 152
14-03-2017 468.00 468.00 432.00 434.75 6563 328
10-03-2017 443.00 452.95 443.00 449.90 3055 85
09-03-2017 443.00 468.80 442.00 445.95 1480 153
08-03-2017 448.00 454.70 440.00 444.70 3291 192
07-03-2017 449.00 454.00 432.00 447.85 6972 147
06-03-2017 457.80 458.05 450.00 451.45 6019 180
03-03-2017 455.00 460.05 453.60 455.70 946 114
02-03-2017 461.00 463.70 455.30 458.25 2727 109
01-03-2017 459.50 465.00 455.00 460.95 4512 333
28-02-2017 461.30 461.30 450.10 451.70 2575 135

Back to Top