You are here » Home » Companies » Company Overview » Arrow Greentech Ltd

Arrow Greentech Ltd.

BSE: 516064 Sector: Industrials
NSE: ARROWGREEN ISIN Code: INE570D01018
BSE LIVE 15:40 | 25 Apr 431.35 -6.15
(-1.41%)
OPEN

432.05

HIGH

448.50

LOW

430.00

NSE 15:44 | 25 Apr 433.05 -0.40
(-0.09%)
OPEN

434.05

HIGH

439.95

LOW

430.00

OPEN 432.05
PREVIOUS CLOSE 437.50
VOLUME 5670
52-Week high 660.00
52-Week low 390.50
P/E 40.46
Mkt Cap.(Rs cr) 506.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 432.05
CLOSE 437.50
VOLUME 5670
52-Week high 660.00
52-Week low 390.50
P/E 40.46
Mkt Cap.(Rs cr) 506.40
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Greentech Ltd. (ARROWGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 431.50 441.00 427.25 437.50 3658 202
21-04-2017 439.20 441.00 425.00 433.05 2375 102
20-04-2017 431.00 438.95 427.00 432.90 1499 100
19-04-2017 428.00 445.25 428.00 433.45 5977 268
18-04-2017 433.20 438.90 420.00 423.70 6703 166
17-04-2017 440.95 441.00 430.00 433.20 3830 161
13-04-2017 444.50 446.50 438.00 439.90 8266 196
12-04-2017 456.50 460.00 438.10 442.95 7497 172
11-04-2017 454.30 465.90 450.00 454.55 5495 348
10-04-2017 446.30 467.50 444.00 453.10 13336 418
07-04-2017 448.50 459.85 438.00 441.55 3416 159
06-04-2017 445.00 447.00 431.30 440.25 1531 159
05-04-2017 430.00 453.75 427.00 442.35 7116 377
03-04-2017 426.00 440.00 426.00 430.15 2168 135
31-03-2017 424.25 425.00 419.00 419.10 3835 77
30-03-2017 424.85 427.65 418.50 420.75 3024 97
28-03-2017 430.20 434.70 426.00 426.20 6366 123
27-03-2017 441.85 441.90 432.00 432.00 5211 31
24-03-2017 440.00 448.00 438.50 444.95 7736 284
23-03-2017 427.85 442.00 427.85 439.30 3251 211

Back to Top