You are here » Home » Companies » Company Overview » Arrow Greentech Ltd

Arrow Greentech Ltd.

BSE: 516064 Sector: Industrials
NSE: ARROWGREEN ISIN Code: INE570D01018
BSE LIVE 15:40 | 23 Jun 531.80 -2.95
(-0.55%)
OPEN

531.15

HIGH

534.90

LOW

516.05

NSE 15:57 | 23 Jun 531.20 0.50
(0.09%)
OPEN

525.30

HIGH

536.45

LOW

516.50

OPEN 531.15
PREVIOUS CLOSE 534.75
VOLUME 2516
52-Week high 595.10
52-Week low 390.50
P/E 48.52
Mkt Cap.(Rs cr) 624
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 531.15
CLOSE 534.75
VOLUME 2516
52-Week high 595.10
52-Week low 390.50
P/E 48.52
Mkt Cap.(Rs cr) 624
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Greentech Ltd. (ARROWGREEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 531.15 534.90 516.05 531.80 2516 188
22-06-2017 523.05 539.90 516.00 534.75 2874 231
21-06-2017 526.85 538.80 523.05 525.75 8790 224
20-06-2017 529.50 533.50 520.30 522.40 4067 219
19-06-2017 510.00 531.75 507.30 524.30 6058 301
16-06-2017 500.80 505.55 490.85 502.75 4126 260
15-06-2017 485.00 517.00 484.75 497.90 8098 374
14-06-2017 484.60 487.00 475.00 485.05 1423 68
13-06-2017 480.00 493.45 476.00 485.75 3303 185
12-06-2017 469.70 480.00 467.00 476.40 3394 156
09-06-2017 457.00 459.40 455.15 458.75 66 11
08-06-2017 456.30 460.00 454.50 456.50 936 40
07-06-2017 463.50 463.65 457.10 460.75 809 57
06-06-2017 461.30 464.00 456.25 458.25 1395 65
05-06-2017 469.20 469.65 462.00 462.95 1295 63
02-06-2017 467.50 472.20 458.00 465.80 7812 355
01-06-2017 461.05 464.00 455.00 461.85 840 80
31-05-2017 471.05 471.10 462.00 462.05 724 48
30-05-2017 459.60 481.85 459.00 473.90 3566 251
29-05-2017 490.05 492.80 459.00 460.15 4128 194

Back to Top