You are here » Home » Companies » Company Overview » Arrow Textiles Ltd

Arrow Textiles Ltd.

BSE: 533068 Sector: Industrials
NSE: ARROWTEX ISIN Code: INE933J01015
BSE LIVE 15:52 | 28 Apr 46.40 -1.05
(-2.21%)
OPEN

47.15

HIGH

47.65

LOW

46.25

NSE 15:46 | 28 Apr 46.45 -1.30
(-2.72%)
OPEN

48.15

HIGH

48.15

LOW

46.15

OPEN 47.15
PREVIOUS CLOSE 47.45
VOLUME 7389
52-Week high 55.00
52-Week low 32.00
P/E 27.62
Mkt Cap.(Rs cr) 88.35
Buy Price 46.40
Buy Qty 249.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.15
CLOSE 47.45
VOLUME 7389
52-Week high 55.00
52-Week low 32.00
P/E 27.62
Mkt Cap.(Rs cr) 88.35
Buy Price 46.40
Buy Qty 249.00
Sell Price 0.00
Sell Qty 0.00

Arrow Textiles Ltd. (ARROWTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-04-2017 47.15 47.65 46.25 46.40 7389 54
27-04-2017 47.15 48.55 46.60 47.45 7175 55
26-04-2017 49.50 49.95 46.55 47.85 21464 127
25-04-2017 49.35 51.50 48.75 49.65 43005 288
24-04-2017 52.00 52.05 48.20 49.35 42004 354
21-04-2017 46.50 52.40 46.15 51.30 145007 984
20-04-2017 46.30 47.20 46.30 46.90 21390 133
19-04-2017 46.75 46.75 45.40 45.75 6030 54
18-04-2017 47.00 47.85 45.45 45.60 39818 149
17-04-2017 46.25 48.55 45.90 47.55 23211 142
13-04-2017 47.05 47.95 46.10 46.70 16013 104
12-04-2017 49.10 49.10 46.00 47.05 29500 173
11-04-2017 48.90 51.25 48.90 49.40 48242 328
10-04-2017 45.95 49.10 45.90 48.45 59413 480
07-04-2017 45.00 45.70 44.55 45.05 11830 70
06-04-2017 46.00 46.00 44.35 44.80 17652 99
05-04-2017 44.05 45.45 44.05 45.05 19038 111
03-04-2017 44.00 44.70 43.75 44.35 2494 30
31-03-2017 44.00 45.00 43.60 43.95 8125 58
30-03-2017 44.25 44.50 43.60 44.10 12991 75

Back to Top