You are here » Home » Companies » Company Overview » Arrow Textiles Ltd

Arrow Textiles Ltd.

BSE: 533068 Sector: Industrials
NSE: ARROWTEX ISIN Code: INE933J01015
BSE 15:40 | 23 Feb 41.15 0.55
(1.35%)
OPEN

39.80

HIGH

42.00

LOW

39.80

NSE 15:40 | 23 Feb 40.85 0.80
(2.00%)
OPEN

40.50

HIGH

41.05

LOW

40.05

OPEN 39.80
PREVIOUS CLOSE 40.60
VOLUME 4368
52-Week high 58.40
52-Week low 36.00
P/E 34.87
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.80
CLOSE 40.60
VOLUME 4368
52-Week high 58.40
52-Week low 36.00
P/E 34.87
Mkt Cap.(Rs cr) 78
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Textiles Ltd. (ARROWTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2018 39.80 42.00 39.80 41.15 4368 39
22-02-2018 39.80 40.60 39.70 40.60 2572 16
21-02-2018 41.05 41.20 40.05 40.15 860 10
20-02-2018 41.30 41.30 40.10 40.40 8390 13
19-02-2018 42.40 42.40 40.85 41.05 277 7
16-02-2018 39.00 42.75 36.00 41.30 11530 91
15-02-2018 42.15 42.95 41.05 41.15 2126 19
12-02-2018 43.00 44.80 43.00 43.95 14845 79
09-02-2018 42.60 43.35 41.15 42.35 3492 29
08-02-2018 42.75 43.35 41.70 42.60 9442 61
07-02-2018 41.00 42.60 40.20 41.65 13239 58
06-02-2018 39.00 41.75 37.85 39.40 27322 104
05-02-2018 38.15 41.40 38.15 40.70 5454 43
02-02-2018 42.10 42.55 41.00 41.50 9830 76
01-02-2018 43.50 44.35 43.00 43.45 3135 34
31-01-2018 45.00 45.50 43.15 43.55 6101 35
30-01-2018 43.40 43.95 43.00 43.45 3146 27
29-01-2018 44.00 44.00 43.30 43.75 1590 12
25-01-2018 43.15 44.05 43.15 43.70 2375 22
24-01-2018 44.60 44.95 43.25 43.75 9425 93

Back to Top