You are here » Home » Companies » Company Overview » Arrow Textiles Ltd

Arrow Textiles Ltd.

BSE: 533068 Sector: Industrials
NSE: ARROWTEX ISIN Code: INE933J01015
BSE LIVE 15:40 | 22 Mar 43.60 -0.40
(-0.91%)
OPEN

44.00

HIGH

44.00

LOW

43.30

NSE LIVE 15:31 | 22 Mar 43.85 -0.50
(-1.13%)
OPEN

44.45

HIGH

44.45

LOW

43.55

OPEN 44.00
PREVIOUS CLOSE 44.00
VOLUME 1842
52-Week high 55.00
52-Week low 31.00
P/E 25.95
Mkt Cap.(Rs cr) 83.01
Buy Price 43.60
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.00
CLOSE 44.00
VOLUME 1842
52-Week high 55.00
52-Week low 31.00
P/E 25.95
Mkt Cap.(Rs cr) 83.01
Buy Price 43.60
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Arrow Textiles Ltd. (ARROWTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 44.00 44.00 43.30 43.60 1842 19
21-03-2017 44.95 44.95 43.50 44.00 1064 12
20-03-2017 44.50 44.65 43.40 43.65 6333 40
17-03-2017 45.15 45.15 44.10 44.25 27366 40
16-03-2017 45.30 45.55 43.80 44.55 8331 50
15-03-2017 43.50 45.20 43.50 44.00 11420 102
14-03-2017 44.95 44.95 43.50 43.55 5405 31
10-03-2017 44.50 45.00 44.00 44.10 3315 33
09-03-2017 44.95 44.95 44.10 44.35 2767 18
08-03-2017 45.10 45.10 44.30 44.60 5383 30
07-03-2017 44.60 45.70 44.20 45.15 11492 69
06-03-2017 45.95 45.95 44.00 44.85 2885 35
03-03-2017 44.50 45.30 44.50 45.10 6894 42
02-03-2017 44.85 46.15 44.70 44.90 22162 162
01-03-2017 45.40 46.00 44.55 44.85 6992 57
28-02-2017 45.20 46.00 45.00 45.70 8523 53
27-02-2017 45.80 45.80 45.10 45.20 3270 34
23-02-2017 45.50 46.00 45.25 45.45 4507 34
22-02-2017 49.00 51.00 45.10 45.30 7881 95
21-02-2017 46.00 46.10 45.15 45.35 10074 61

Back to Top