You are here » Home » Companies » Company Overview » Arrow Textiles Ltd

Arrow Textiles Ltd.

BSE: 533068 Sector: Industrials
NSE: ARROWTEX ISIN Code: INE933J01015
BSE LIVE 15:42 | 23 Jun 46.00 -0.65
(-1.39%)
OPEN

47.00

HIGH

48.50

LOW

45.60

NSE 15:42 | 23 Jun 45.80 -0.80
(-1.72%)
OPEN

47.50

HIGH

47.75

LOW

45.50

OPEN 47.00
PREVIOUS CLOSE 46.65
VOLUME 4695
52-Week high 55.00
52-Week low 32.00
P/E 25.41
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.00
CLOSE 46.65
VOLUME 4695
52-Week high 55.00
52-Week low 32.00
P/E 25.41
Mkt Cap.(Rs cr) 88
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Textiles Ltd. (ARROWTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 47.00 48.50 45.60 46.00 4695 32
22-06-2017 49.90 50.20 46.00 46.65 22302 125
21-06-2017 45.90 46.20 45.20 46.05 3541 26
20-06-2017 46.75 46.75 45.00 45.55 2767 27
19-06-2017 46.95 46.95 45.20 45.65 3452 39
16-06-2017 47.00 47.00 46.00 46.00 1858 20
15-06-2017 47.00 47.50 46.60 46.80 1163 13
14-06-2017 47.10 47.45 46.20 46.60 4337 34
13-06-2017 48.00 48.00 46.00 46.85 2547 28
12-06-2017 48.70 48.70 46.50 46.70 5053 25
09-06-2017 47.10 48.75 47.00 47.30 3866 32
08-06-2017 49.00 49.00 46.65 47.05 8124 64
07-06-2017 48.50 48.50 47.15 47.30 4053 40
06-06-2017 47.10 49.60 46.50 48.70 23132 219
05-06-2017 46.05 48.05 45.40 47.70 9054 73
02-06-2017 48.00 49.50 46.40 47.60 4064 44
01-06-2017 45.00 45.90 45.00 45.40 894 17
31-05-2017 44.00 45.50 44.00 45.00 10582 63
30-05-2017 45.60 46.90 45.10 46.00 1143 22
29-05-2017 48.00 48.65 45.90 46.00 4040 39

Back to Top