You are here » Home » Companies » Company Overview » Arrow Textiles Ltd

Arrow Textiles Ltd.

BSE: 533068 Sector: Industrials
NSE: ARROWTEX ISIN Code: INE933J01015
BSE LIVE 15:40 | 23 Feb 45.45 0.15
(0.33%)
OPEN

45.50

HIGH

46.00

LOW

45.25

NSE LIVE 15:31 | 23 Feb 45.25 0.10
(0.22%)
OPEN

45.00

HIGH

45.95

LOW

45.00

OPEN 45.50
PREVIOUS CLOSE 45.30
VOLUME 4507
52-Week high 55.00
52-Week low 26.40
P/E 27.05
Mkt Cap.(Rs cr) 86.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.50
CLOSE 45.30
VOLUME 4507
52-Week high 55.00
52-Week low 26.40
P/E 27.05
Mkt Cap.(Rs cr) 86.54
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Textiles Ltd. (ARROWTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 45.50 46.00 45.25 45.45 4507 34
22-02-2017 49.00 51.00 45.10 45.30 7881 95
21-02-2017 46.00 46.10 45.15 45.35 10074 61
20-02-2017 45.20 46.90 45.05 45.45 8356 59
17-02-2017 45.80 45.80 43.65 45.30 9581 67
16-02-2017 44.35 45.65 44.30 45.40 10315 84
15-02-2017 45.20 45.45 44.30 44.40 12384 98
14-02-2017 45.50 47.65 43.50 44.40 36321 220
13-02-2017 47.50 47.50 44.00 44.65 53363 406
10-02-2017 50.90 52.00 46.90 48.75 53786 479
09-02-2017 51.50 52.00 50.70 51.85 15619 120
08-02-2017 52.20 52.80 50.40 50.75 31864 243
07-02-2017 53.00 53.00 50.75 50.85 23171 261
06-02-2017 54.60 55.00 51.60 52.65 167577 1835
03-02-2017 51.30 51.30 48.10 51.05 335097 1913
02-02-2017 41.80 44.10 39.70 42.75 42868 201
01-02-2017 40.50 40.95 39.20 39.35 11051 69
31-01-2017 40.30 41.35 40.20 40.45 9040 40
30-01-2017 41.35 41.45 40.80 41.00 6167 36
27-01-2017 42.25 42.30 41.50 41.95 5768 42

Back to Top