You are here » Home » Companies » Company Overview » Arrow Textiles Ltd

Arrow Textiles Ltd.

BSE: 533068 Sector: Industrials
NSE: ARROWTEX ISIN Code: INE933J01015
BSE LIVE 15:40 | 26 May 46.90 0.15
(0.32%)
OPEN

44.00

HIGH

47.00

LOW

44.00

NSE 15:31 | 26 May 47.00 0.40
(0.86%)
OPEN

47.90

HIGH

47.95

LOW

45.45

OPEN 44.00
PREVIOUS CLOSE 46.75
VOLUME 10599
52-Week high 55.00
52-Week low 32.00
P/E 25.91
Mkt Cap.(Rs cr) 89
Buy Price 46.90
Buy Qty 4015.00
Sell Price 0.00
Sell Qty 0.00
OPEN 44.00
CLOSE 46.75
VOLUME 10599
52-Week high 55.00
52-Week low 32.00
P/E 25.91
Mkt Cap.(Rs cr) 89
Buy Price 46.90
Buy Qty 4015.00
Sell Price 0.00
Sell Qty 0.00

Arrow Textiles Ltd. (ARROWTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 44.00 47.00 44.00 46.90 10599 36
25-05-2017 44.70 48.95 44.70 46.75 13771 94
24-05-2017 44.80 44.80 43.50 43.70 7341 73
23-05-2017 45.60 45.60 44.50 45.00 5200 56
22-05-2017 47.20 47.65 46.10 46.20 4840 46
19-05-2017 48.00 48.60 46.80 47.40 6689 52
18-05-2017 48.25 48.60 47.20 47.60 6361 60
17-05-2017 49.25 50.50 48.00 49.95 39987 260
16-05-2017 48.90 49.40 48.20 48.85 36180 187
15-05-2017 46.95 47.90 46.50 46.85 10283 70
12-05-2017 47.35 47.70 46.00 46.40 15123 136
11-05-2017 47.30 48.50 47.30 48.20 7474 59
10-05-2017 47.30 48.35 47.30 47.60 3946 51
09-05-2017 49.00 49.15 47.70 47.85 6649 85
08-05-2017 46.00 49.35 46.00 48.75 42603 400
05-05-2017 46.25 46.70 45.00 45.10 24262 107
04-05-2017 47.10 47.10 46.05 46.35 6888 45
03-05-2017 46.80 47.60 45.95 46.90 9959 79
02-05-2017 46.80 47.00 46.00 46.10 14711 76
28-04-2017 47.15 47.65 46.25 46.40 7389 54

Back to Top