You are here » Home » Companies » Company Overview » Arrow Textiles Ltd

Arrow Textiles Ltd.

BSE: 533068 Sector: Industrials
NSE: ARROWTEX ISIN Code: INE933J01015
BSE LIVE 15:40 | 18 Jan 42.05 0.05
(0.12%)
OPEN

42.15

HIGH

42.75

LOW

42.00

NSE LIVE 15:46 | 18 Jan 42.20 -0.05
(-0.12%)
OPEN

41.30

HIGH

42.75

LOW

41.30

OPEN 42.15
PREVIOUS CLOSE 42.00
VOLUME 6531
52-Week high 51.75
52-Week low 26.40
P/E 18.86
Mkt Cap.(Rs cr) 80.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.15
CLOSE 42.00
VOLUME 6531
52-Week high 51.75
52-Week low 26.40
P/E 18.86
Mkt Cap.(Rs cr) 80.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Textiles Ltd. (ARROWTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 42.15 42.75 42.00 42.05 6531 61
17-01-2017 42.90 42.90 41.75 42.00 7600 42
16-01-2017 43.00 43.00 41.45 42.05 9506 81
13-01-2017 42.75 43.00 41.50 41.85 9462 62
12-01-2017 43.65 43.70 42.10 42.45 8183 61
11-01-2017 44.00 44.00 42.80 43.00 10150 73
10-01-2017 45.00 45.30 43.70 43.95 25817 216
09-01-2017 43.80 45.00 43.35 44.50 91358 568
06-01-2017 43.75 43.75 41.60 41.70 16300 158
05-01-2017 43.60 44.45 43.15 43.35 84552 547
04-01-2017 41.00 43.25 40.85 42.20 49614 533
03-01-2017 37.15 40.45 37.15 39.80 13696 120
02-01-2017 36.65 37.70 36.65 37.35 2454 31
30-12-2016 36.05 37.50 36.05 36.75 8093 88
29-12-2016 36.80 36.80 35.60 36.30 3633 20
28-12-2016 36.30 36.40 35.55 35.70 4130 31
27-12-2016 35.50 36.20 35.50 35.65 5050 23
26-12-2016 36.00 36.00 35.05 35.75 18935 155
23-12-2016 37.00 37.35 36.55 36.55 5067 34
22-12-2016 37.00 37.60 36.20 36.60 6475 43

Back to Top