You are here » Home » Companies » Company Overview » Arrow Textiles Ltd

Arrow Textiles Ltd.

BSE: 533068 Sector: Industrials
NSE: ARROWTEX ISIN Code: INE933J01015
BSE LIVE 13:36 | 26 Sep 43.20 0.20
(0.47%)
OPEN

43.50

HIGH

44.90

LOW

43.10

NSE 13:36 | 26 Sep 43.50 0
(0.00%)
OPEN

43.50

HIGH

44.00

LOW

43.50

OPEN 43.50
PREVIOUS CLOSE 43.00
VOLUME 3256
52-Week high 55.00
52-Week low 32.50
P/E 24.13
Mkt Cap.(Rs cr) 82
Buy Price 43.15
Buy Qty 100.00
Sell Price 43.75
Sell Qty 144.00
OPEN 43.50
CLOSE 43.00
VOLUME 3256
52-Week high 55.00
52-Week low 32.50
P/E 24.13
Mkt Cap.(Rs cr) 82
Buy Price 43.15
Buy Qty 100.00
Sell Price 43.75
Sell Qty 144.00

Arrow Textiles Ltd. (ARROWTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 44.00 44.95 42.80 43.00 5813 36
22-09-2017 45.55 45.55 43.75 44.05 8109 47
21-09-2017 46.00 46.20 45.10 45.30 4461 27
20-09-2017 46.10 46.95 46.00 46.05 5872 39
19-09-2017 49.00 51.55 45.65 46.20 6563 44
18-09-2017 47.75 47.95 46.20 46.20 4089 39
15-09-2017 47.00 47.85 46.70 47.70 6371 46
14-09-2017 46.50 48.40 45.55 48.15 21128 160
13-09-2017 46.10 47.50 45.70 45.85 9931 63
12-09-2017 48.00 48.50 46.00 47.65 11455 75
11-09-2017 47.50 48.65 46.50 47.85 24540 109
08-09-2017 50.00 50.55 47.00 47.70 16778 148
07-09-2017 50.60 52.50 49.50 50.65 70323 504
06-09-2017 44.75 51.20 44.00 48.85 75746 441
05-09-2017 44.50 44.85 44.00 44.50 6153 40
04-09-2017 44.10 44.75 43.60 43.70 5246 37
01-09-2017 43.60 45.00 43.50 44.25 9713 61
31-08-2017 43.80 43.80 43.05 43.45 1209 11
30-08-2017 43.75 44.00 42.40 43.05 4674 41
29-08-2017 42.20 42.95 42.00 42.85 1467 14

Back to Top