You are here » Home » Companies » Company Overview » Arrow Textiles Ltd

Arrow Textiles Ltd.

BSE: 533068 Sector: Industrials
NSE: ARROWTEX ISIN Code: INE933J01015
BSE LIVE 15:53 | 09 Dec 40.60 -1.55
(-3.68%)
OPEN

41.65

HIGH

41.90

LOW

40.50

NSE LIVE 15:31 | 09 Dec 40.90 -1.30
(-3.08%)
OPEN

41.85

HIGH

42.30

LOW

38.50

OPEN 41.65
PREVIOUS CLOSE 42.15
VOLUME 15903
52-Week high 59.70
52-Week low 26.40
P/E 18.21
Mkt Cap.(Rs cr) 77.30
Buy Price 40.60
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.65
CLOSE 42.15
VOLUME 15903
52-Week high 59.70
52-Week low 26.40
P/E 18.21
Mkt Cap.(Rs cr) 77.30
Buy Price 40.60
Buy Qty 49.00
Sell Price 0.00
Sell Qty 0.00

Arrow Textiles Ltd. (ARROWTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 41.65 41.90 40.50 40.60 15903 147
08-12-2016 43.00 43.60 41.90 42.15 4981 98
07-12-2016 45.75 46.10 42.05 42.45 84576 1196
06-12-2016 36.25 44.30 36.25 44.15 173056 1149
05-12-2016 36.00 38.75 35.65 36.95 17559 152
02-12-2016 36.05 36.75 35.70 36.05 5288 35
01-12-2016 37.30 37.30 36.25 36.65 3288 21
30-11-2016 36.30 37.40 36.20 37.05 8150 54
29-11-2016 35.55 37.50 35.55 36.35 8687 53
28-11-2016 36.00 36.50 35.85 36.00 3955 35
25-11-2016 34.90 36.30 34.90 36.15 11156 62
24-11-2016 34.70 35.50 34.70 35.15 8813 38
23-11-2016 33.90 35.85 33.50 35.25 18929 86
22-11-2016 33.30 33.45 32.70 33.00 16279 65
21-11-2016 36.00 36.05 32.50 32.55 21544 105
18-11-2016 36.00 36.45 35.05 35.50 8496 37
17-11-2016 38.60 38.60 36.00 36.10 11338 82
16-11-2016 37.00 38.00 36.30 37.70 10684 55
15-11-2016 39.00 39.00 36.00 36.60 14393 118
11-11-2016 40.00 40.50 39.00 39.40 13198 79

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard