You are here » Home » Companies » Company Overview » Arrow Textiles Ltd

Arrow Textiles Ltd.

BSE: 533068 Sector: Industrials
NSE: ARROWTEX ISIN Code: INE933J01015
BSE LIVE 15:40 | 25 Jul 44.60 -0.35
(-0.78%)
OPEN

45.00

HIGH

45.10

LOW

44.55

NSE 15:31 | 25 Jul 44.65 -0.25
(-0.56%)
OPEN

46.00

HIGH

46.25

LOW

44.55

OPEN 45.00
PREVIOUS CLOSE 44.95
VOLUME 2394
52-Week high 55.00
52-Week low 32.00
P/E 24.64
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.00
CLOSE 44.95
VOLUME 2394
52-Week high 55.00
52-Week low 32.00
P/E 24.64
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arrow Textiles Ltd. (ARROWTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 45.00 45.10 44.55 44.60 2394 20
24-07-2017 45.00 45.00 44.90 44.95 676 11
21-07-2017 44.60 45.60 44.55 44.90 4828 27
20-07-2017 45.95 45.95 45.00 45.05 252 12
19-07-2017 46.00 46.00 45.00 45.05 6419 29
18-07-2017 45.80 45.80 45.00 45.05 2620 16
17-07-2017 48.50 48.50 44.50 45.00 10980 56
14-07-2017 45.50 45.90 45.25 45.50 3945 16
13-07-2017 46.45 46.75 45.40 46.50 7662 29
12-07-2017 46.00 46.85 45.60 46.35 1671 20
11-07-2017 46.30 46.75 45.10 45.35 3160 27
10-07-2017 49.95 49.95 45.75 46.00 9296 78
07-07-2017 44.75 45.90 44.75 45.70 2736 19
06-07-2017 45.20 46.40 45.00 45.25 6240 42
05-07-2017 44.95 46.10 44.90 45.95 3886 32
04-07-2017 45.90 45.95 44.35 44.85 2209 18
03-07-2017 44.70 45.35 44.45 44.50 4127 16
30-06-2017 44.50 45.50 44.35 44.70 5867 25
29-06-2017 45.90 46.00 44.80 45.45 6300 25
28-06-2017 44.60 45.60 44.20 44.35 2517 31

Back to Top