You are here » Home » Companies » Company Overview » Arrow Textiles Ltd

Arrow Textiles Ltd.

BSE: 533068 Sector: Industrials
NSE: ARROWTEX ISIN Code: INE933J01015
BSE LIVE 09:39 | 13 Dec 45.05 0.10
(0.22%)
OPEN

45.05

HIGH

45.05

LOW

45.05

NSE 09:25 | 13 Dec 45.90 0.70
(1.55%)
OPEN

45.15

HIGH

46.15

LOW

45.15

OPEN 45.05
PREVIOUS CLOSE 44.95
VOLUME 50
52-Week high 58.40
52-Week low 35.05
P/E 39.17
Mkt Cap.(Rs cr) 86
Buy Price 45.05
Buy Qty 147.00
Sell Price 45.65
Sell Qty 177.00
OPEN 45.05
CLOSE 44.95
VOLUME 50
52-Week high 58.40
52-Week low 35.05
P/E 39.17
Mkt Cap.(Rs cr) 86
Buy Price 45.05
Buy Qty 147.00
Sell Price 45.65
Sell Qty 177.00

Arrow Textiles Ltd. (ARROWTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2017 45.95 45.95 40.00 44.95 25930 173
11-12-2017 47.30 47.30 46.15 46.45 2646 26
08-12-2017 47.65 48.30 46.45 46.95 6294 56
07-12-2017 45.15 49.45 45.15 47.50 42883 297
06-12-2017 46.15 46.60 45.20 45.60 6571 36
05-12-2017 47.50 47.50 46.55 46.55 3425 32
04-12-2017 46.70 47.25 46.05 46.05 1754 9
01-12-2017 48.50 49.50 46.40 46.75 4581 42
30-11-2017 46.95 47.80 46.90 47.35 2555 25
29-11-2017 48.05 49.35 47.45 47.75 10858 59
28-11-2017 48.00 51.00 48.00 48.45 26312 190
27-11-2017 47.35 48.90 47.00 47.95 16401 103
24-11-2017 46.55 47.05 46.25 46.30 6699 52
23-11-2017 46.50 48.00 46.10 46.70 4586 55
22-11-2017 46.15 46.70 46.00 46.05 3879 33
21-11-2017 46.15 47.55 46.15 46.60 12748 54
20-11-2017 46.10 46.95 46.00 46.80 9950 62
16-11-2017 46.00 46.00 44.65 45.05 5511 40
15-11-2017 45.00 46.00 44.10 44.80 5456 46
14-11-2017 46.10 47.05 45.50 45.60 3310 39

Back to Top