You are here » Home » Companies » Company Overview » Arshiya Ltd

Arshiya Ltd.

BSE: 506074 Sector: Others
NSE: ARSHIYA ISIN Code: INE968D01022
BSE LIVE 15:58 | 23 Jun 72.55 -0.80
(-1.09%)
OPEN

74.20

HIGH

76.30

LOW

71.70

NSE 15:47 | 23 Jun 72.90 -0.45
(-0.61%)
OPEN

73.15

HIGH

76.50

LOW

71.40

OPEN 74.20
PREVIOUS CLOSE 73.35
VOLUME 24488
52-Week high 83.40
52-Week low 21.10
P/E
Mkt Cap.(Rs cr) 1,133
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.55
Sell Qty 188.00
OPEN 74.20
CLOSE 73.35
VOLUME 24488
52-Week high 83.40
52-Week low 21.10
P/E
Mkt Cap.(Rs cr) 1,133
Buy Price 0.00
Buy Qty 0.00
Sell Price 72.55
Sell Qty 188.00

Arshiya Ltd. (ARSHIYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 74.20 76.30 71.70 72.55 24488 251
22-06-2017 77.15 77.30 73.00 73.35 20713 258
21-06-2017 76.30 78.15 75.00 77.30 97656 338
20-06-2017 76.50 77.95 75.15 77.30 57084 190
19-06-2017 77.70 78.45 76.00 76.90 152763 757
16-06-2017 76.00 77.95 74.10 77.00 232882 1504
15-06-2017 70.00 76.80 69.80 74.55 453577 1497
14-06-2017 71.50 73.50 68.95 69.85 131103 1212
13-06-2017 64.30 69.85 63.90 69.60 180072 1455
12-06-2017 66.05 66.05 63.10 63.50 10884 108
09-06-2017 64.50 67.40 64.50 66.05 31666 299
08-06-2017 66.00 68.30 63.55 64.50 21007 320
07-06-2017 61.55 65.45 61.55 65.45 51691 248
06-06-2017 63.50 65.20 61.30 62.35 17593 72
05-06-2017 66.40 67.15 62.50 64.05 25472 227
02-06-2017 63.50 67.50 63.00 65.20 15173 283
01-06-2017 63.00 67.00 62.75 64.70 15195 146
31-05-2017 65.05 66.50 63.65 64.55 38211 218
30-05-2017 68.50 70.00 66.00 66.95 9871 77
29-05-2017 68.50 68.65 66.50 68.65 87839 129

Back to Top