You are here » Home » Companies » Company Overview » Arshiya Ltd

Arshiya Ltd.

BSE: 506074 Sector: Others
NSE: ARSHIYA ISIN Code: INE968D01022
BSE LIVE 12:56 | 26 Jul 69.25 -0.80
(-1.14%)
OPEN

70.00

HIGH

70.00

LOW

69.25

NSE 12:42 | 26 Jul 69.75 -0.25
(-0.36%)
OPEN

69.05

HIGH

70.10

LOW

68.60

OPEN 70.00
PREVIOUS CLOSE 70.05
VOLUME 4103
52-Week high 83.40
52-Week low 23.30
P/E
Mkt Cap.(Rs cr) 1,082
Buy Price 69.55
Buy Qty 50.00
Sell Price 69.90
Sell Qty 100.00
OPEN 70.00
CLOSE 70.05
VOLUME 4103
52-Week high 83.40
52-Week low 23.30
P/E
Mkt Cap.(Rs cr) 1,082
Buy Price 69.55
Buy Qty 50.00
Sell Price 69.90
Sell Qty 100.00

Arshiya Ltd. (ARSHIYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 69.30 70.35 69.15 70.05 6834 47
24-07-2017 72.20 72.20 68.65 69.75 11764 211
21-07-2017 70.30 71.15 69.30 69.75 6992 158
20-07-2017 72.50 72.50 69.40 70.35 7763 91
19-07-2017 68.55 71.10 67.10 70.45 11472 136
18-07-2017 70.20 70.35 68.15 68.65 9199 60
17-07-2017 68.15 70.65 68.15 68.65 6837 99
14-07-2017 70.95 71.00 66.45 68.10 21505 244
13-07-2017 70.25 71.70 67.90 69.90 16629 163
12-07-2017 69.75 70.50 68.40 70.25 8221 91
11-07-2017 68.20 70.20 68.00 68.50 26420 350
10-07-2017 65.75 68.50 65.75 68.15 43670 297
07-07-2017 69.10 69.10 64.00 65.75 12199 170
06-07-2017 69.95 69.95 66.95 67.40 30181 341
05-07-2017 69.50 71.70 69.00 69.90 13352 163
04-07-2017 70.00 72.40 68.15 69.70 15361 137
03-07-2017 70.40 71.45 70.35 70.60 8470 63
30-06-2017 69.10 70.80 68.80 69.95 13757 106
29-06-2017 70.45 71.00 68.70 70.40 18741 156
28-06-2017 67.40 70.55 67.40 67.85 17444 254

Back to Top