You are here » Home » Companies » Company Overview » Arshiya Ltd

Arshiya Ltd.

BSE: 506074 Sector: Others
NSE: ARSHIYA ISIN Code: INE968D01022
BSE LIVE 15:40 | 22 Sep 65.90 -5.00
(-7.05%)
OPEN

70.05

HIGH

70.05

LOW

65.30

NSE 15:31 | 22 Sep 65.85 -5.10
(-7.19%)
OPEN

70.20

HIGH

71.00

LOW

65.35

OPEN 70.05
PREVIOUS CLOSE 70.90
VOLUME 27412
52-Week high 83.40
52-Week low 23.30
P/E
Mkt Cap.(Rs cr) 1,029
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.90
Sell Qty 408.00
OPEN 70.05
CLOSE 70.90
VOLUME 27412
52-Week high 83.40
52-Week low 23.30
P/E
Mkt Cap.(Rs cr) 1,029
Buy Price 0.00
Buy Qty 0.00
Sell Price 65.90
Sell Qty 408.00

Arshiya Ltd. (ARSHIYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 70.05 70.05 65.30 65.90 27412 194
21-09-2017 68.50 72.00 68.50 70.90 37943 283
20-09-2017 65.00 66.70 65.00 66.00 6324 52
19-09-2017 67.10 67.30 65.75 65.90 3854 30
18-09-2017 67.85 67.95 66.10 66.15 6640 49
15-09-2017 67.40 67.70 66.00 66.85 4930 62
14-09-2017 66.20 70.00 66.20 68.40 12882 147
13-09-2017 69.50 69.50 67.80 68.05 3294 44
12-09-2017 66.20 68.50 66.20 67.55 11211 89
11-09-2017 65.05 66.30 65.00 65.30 2605 44
08-09-2017 67.00 67.35 65.00 65.25 4760 62
07-09-2017 68.45 69.20 66.50 66.60 8380 43
06-09-2017 67.10 67.95 63.10 66.00 12984 191
05-09-2017 68.90 68.90 67.10 67.80 4494 63
04-09-2017 69.75 69.75 67.40 68.25 792 23
01-09-2017 70.60 70.60 69.10 69.15 2983 37
31-08-2017 75.00 75.00 69.65 70.05 3900 47
30-08-2017 69.70 72.30 69.00 71.85 5572 69
29-08-2017 69.50 69.95 68.60 68.90 2491 47
28-08-2017 70.60 70.85 69.20 70.05 4292 87

Back to Top