You are here » Home » Companies » Company Overview » Arshiya Ltd

Arshiya Ltd.

BSE: 506074 Sector: Others
NSE: ARSHIYA ISIN Code: INE968D01022
BSE LIVE 15:40 | 17 Jan 33.55 -0.65
(-1.90%)
OPEN

34.60

HIGH

34.65

LOW

33.45

NSE LIVE 15:31 | 17 Jan 33.60 -0.75
(-2.18%)
OPEN

34.85

HIGH

34.95

LOW

33.50

OPEN 34.60
PREVIOUS CLOSE 34.20
VOLUME 9851
52-Week high 43.05
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 524.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.60
CLOSE 34.20
VOLUME 9851
52-Week high 43.05
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 524.05
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arshiya Ltd. (ARSHIYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 34.95 35.50 34.00 34.20 16028 114
13-01-2017 35.50 35.90 34.50 35.25 23839 205
12-01-2017 34.05 36.40 33.00 35.00 103448 794
11-01-2017 31.15 35.25 30.90 34.05 134933 869
10-01-2017 30.20 32.00 30.20 31.15 69770 547
09-01-2017 30.40 31.45 30.35 31.25 6503 67
06-01-2017 30.40 31.05 30.00 30.15 8825 62
05-01-2017 31.45 32.40 30.00 30.65 115746 667
04-01-2017 30.15 32.00 29.75 31.05 87703 627
03-01-2017 29.90 30.60 29.50 29.75 22634 144
02-01-2017 29.70 30.60 29.70 30.20 5837 76
30-12-2016 29.90 30.35 29.50 29.60 2899 37
29-12-2016 28.95 30.85 28.60 29.90 13685 172
28-12-2016 29.95 30.00 29.10 29.35 8114 50
27-12-2016 28.05 31.00 28.05 29.90 34346 463
26-12-2016 28.30 28.30 27.30 27.90 24250 161
23-12-2016 28.70 28.90 28.20 28.25 5351 62
22-12-2016 29.35 29.45 28.45 28.70 41050 286
21-12-2016 29.70 30.10 29.60 29.75 84952 479
20-12-2016 31.80 31.95 28.05 29.35 58964 476

Back to Top