You are here » Home » Companies » Company Overview » Arshiya Ltd

Arshiya Ltd.

BSE: 506074 Sector: Others
NSE: ARSHIYA ISIN Code: INE968D01022
BSE LIVE 13:47 | 28 Feb 59.80 -0.85
(-1.40%)
OPEN

60.30

HIGH

63.40

LOW

59.05

NSE LIVE 13:41 | 28 Feb 59.85 -0.70
(-1.16%)
OPEN

60.70

HIGH

63.50

LOW

58.80

OPEN 60.30
PREVIOUS CLOSE 60.65
VOLUME 87875
52-Week high 63.40
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 934.08
Buy Price 59.80
Buy Qty 21.00
Sell Price 60.00
Sell Qty 2458.00
OPEN 60.30
CLOSE 60.65
VOLUME 87875
52-Week high 63.40
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 934.08
Buy Price 59.80
Buy Qty 21.00
Sell Price 60.00
Sell Qty 2458.00

Arshiya Ltd. (ARSHIYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 61.55 62.55 58.50 60.65 124264 1168
23-02-2017 57.85 63.00 57.15 61.10 288709 2401
22-02-2017 57.00 60.80 56.30 57.90 258049 1917
21-02-2017 54.40 56.80 53.70 56.15 82916 685
20-02-2017 51.60 55.25 50.95 54.75 98450 694
17-02-2017 49.70 51.90 49.25 51.45 38256 259
16-02-2017 47.80 49.45 47.75 49.10 29696 297
15-02-2017 50.90 52.10 47.00 47.65 51505 518
14-02-2017 48.35 51.85 45.80 50.45 127010 1217
13-02-2017 51.00 51.00 47.70 48.05 87620 563
10-02-2017 54.00 54.45 50.50 51.40 145657 821
09-02-2017 57.90 57.90 53.40 54.20 116582 1026
08-02-2017 54.50 58.60 53.80 57.35 146603 1238
07-02-2017 56.10 57.95 53.05 55.10 162978 1218
06-02-2017 51.00 58.10 50.20 57.15 319377 2962
03-02-2017 43.35 51.00 43.35 50.15 330165 2447
02-02-2017 42.50 45.15 42.50 43.00 108654 951
01-02-2017 38.20 43.30 37.00 41.15 76387 751
31-01-2017 40.00 40.00 38.00 38.40 20822 189
30-01-2017 37.60 40.85 37.60 40.15 129968 1000

Back to Top