You are here » Home » Companies » Company Overview » Arshiya Ltd

Arshiya Ltd.

BSE: 506074 Sector: Others
NSE: ARSHIYA ISIN Code: INE968D01022
BSE LIVE 15:46 | 09 Dec 29.20 -0.25
(-0.85%)
OPEN

28.95

HIGH

29.40

LOW

28.95

NSE LIVE 15:45 | 09 Dec 29.00 -0.25
(-0.85%)
OPEN

29.15

HIGH

29.50

LOW

28.70

OPEN 28.95
PREVIOUS CLOSE 29.45
VOLUME 7515
52-Week high 52.95
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 456.10
Buy Price 29.20
Buy Qty 729.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.95
CLOSE 29.45
VOLUME 7515
52-Week high 52.95
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 456.10
Buy Price 29.20
Buy Qty 729.00
Sell Price 0.00
Sell Qty 0.00

Arshiya Ltd. (ARSHIYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 28.95 29.40 28.95 29.20 7515 61
08-12-2016 28.85 29.80 28.50 29.45 16831 147
07-12-2016 28.90 29.00 28.20 28.55 10152 95
06-12-2016 28.15 29.40 28.15 28.50 3574 30
05-12-2016 27.50 28.75 27.50 28.30 7012 78
02-12-2016 26.90 28.10 26.90 27.40 16641 135
01-12-2016 27.10 28.90 26.80 27.50 11803 120
30-11-2016 27.00 27.85 26.80 27.30 8845 51
29-11-2016 27.05 27.45 26.70 26.80 4353 53
28-11-2016 25.80 27.35 25.00 26.75 13827 124
25-11-2016 25.20 26.55 25.20 26.20 8468 82
24-11-2016 25.00 25.85 25.00 25.45 4654 53
23-11-2016 24.30 25.40 23.55 25.00 19082 194
22-11-2016 24.55 24.80 24.00 24.30 12951 60
21-11-2016 25.75 26.10 23.30 23.95 36147 345
18-11-2016 26.00 26.40 25.40 25.70 7078 47
17-11-2016 27.50 27.65 26.00 26.20 8494 89
16-11-2016 26.10 27.95 25.90 26.10 21719 194
15-11-2016 27.95 28.10 26.00 26.20 43632 262
11-11-2016 32.00 32.50 28.00 28.40 25609 196

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard