You are here » Home » Companies » Company Overview » Arshiya Ltd

Arshiya Ltd.

BSE: 506074 Sector: Others
NSE: ARSHIYA ISIN Code: INE968D01022
BSE LIVE 12:32 | 25 Apr 68.70 1.05
(1.55%)
OPEN

65.00

HIGH

69.45

LOW

65.00

NSE 12:18 | 25 Apr 68.50 1.00
(1.48%)
OPEN

69.90

HIGH

69.90

LOW

66.05

OPEN 65.00
PREVIOUS CLOSE 67.65
VOLUME 20260
52-Week high 83.40
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 1073.09
Buy Price 68.70
Buy Qty 301.00
Sell Price 69.20
Sell Qty 25.00
OPEN 65.00
CLOSE 67.65
VOLUME 20260
52-Week high 83.40
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 1073.09
Buy Price 68.70
Buy Qty 301.00
Sell Price 69.20
Sell Qty 25.00

Arshiya Ltd. (ARSHIYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 66.55 70.00 66.55 67.65 27319 184
21-04-2017 67.00 70.95 67.00 68.90 42008 178
20-04-2017 68.00 73.00 67.70 69.15 88552 340
19-04-2017 74.80 74.80 71.15 71.25 61981 268
18-04-2017 79.00 80.00 74.55 74.85 108989 299
17-04-2017 81.25 83.40 78.00 78.45 31330 194
13-04-2017 80.90 81.30 78.40 80.95 124066 561
12-04-2017 76.00 78.20 72.55 77.45 108054 330
11-04-2017 77.50 78.40 74.20 75.10 56530 287
10-04-2017 74.80 77.65 72.50 75.10 80930 265
07-04-2017 68.00 74.00 67.65 74.00 87034 200
06-04-2017 72.50 73.25 68.75 70.50 121172 286
05-04-2017 72.35 72.35 68.05 72.35 221587 376
03-04-2017 68.00 69.40 66.50 68.95 97553 347
31-03-2017 66.40 66.40 65.00 66.40 141861 360
30-03-2017 62.00 63.25 61.00 63.25 112230 235
28-03-2017 61.40 62.90 60.00 61.05 62321 142
27-03-2017 59.20 61.70 59.20 61.20 34017 117
24-03-2017 63.40 63.40 60.10 60.55 178385 399
23-03-2017 57.00 60.40 57.00 60.40 73134 198

Back to Top