You are here » Home » Companies » Company Overview » Arshiya Ltd

Arshiya Ltd.

BSE: 506074 Sector: Others
NSE: ARSHIYA ISIN Code: INE968D01022
BSE LIVE 15:11 | 26 May 65.40 3.10
(4.98%)
OPEN

60.00

HIGH

65.40

LOW

60.00

NSE 15:17 | 26 May 65.35 3.10
(4.98%)
OPEN

61.00

HIGH

65.35

LOW

61.00

OPEN 60.00
PREVIOUS CLOSE 62.30
VOLUME 61024
52-Week high 83.40
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 1,022
Buy Price 65.40
Buy Qty 39314.00
Sell Price 0.00
Sell Qty 0.00
OPEN 60.00
CLOSE 62.30
VOLUME 61024
52-Week high 83.40
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 1,022
Buy Price 65.40
Buy Qty 39314.00
Sell Price 0.00
Sell Qty 0.00

Arshiya Ltd. (ARSHIYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 60.00 65.40 60.00 65.40 61024 257
25-05-2017 58.30 63.80 58.30 62.30 29577 208
24-05-2017 64.00 66.80 60.85 61.20 24130 158
23-05-2017 68.90 68.90 63.25 64.05 31874 207
22-05-2017 72.50 72.50 66.50 66.55 28251 191
19-05-2017 75.00 75.00 68.40 70.00 40264 249
18-05-2017 79.00 79.00 72.00 72.00 77527 289
17-05-2017 76.80 77.00 71.10 75.75 64658 408
16-05-2017 72.90 73.70 68.00 73.35 46544 290
15-05-2017 70.80 71.15 66.25 70.20 22283 159
12-05-2017 67.10 68.40 66.30 67.80 29584 181
11-05-2017 67.55 69.00 67.55 68.05 27571 84
10-05-2017 69.65 69.65 66.50 68.30 26304 223
09-05-2017 69.95 70.00 68.00 68.20 16654 131
08-05-2017 72.50 72.50 67.80 69.30 9897 124
05-05-2017 74.70 74.70 69.60 70.20 70878 217
04-05-2017 69.25 73.00 69.25 71.45 20156 209
03-05-2017 70.80 72.95 69.70 70.15 24303 134
02-05-2017 69.50 74.00 69.50 70.60 31107 273
28-04-2017 66.55 72.50 66.50 71.90 62660 373

Back to Top