You are here » Home » Companies » Company Overview » Arshiya Ltd

Arshiya Ltd.

BSE: 506074 Sector: Others
NSE: ARSHIYA ISIN Code: INE968D01022
BSE LIVE 15:40 | 27 Mar 61.20 0.65
(1.07%)
OPEN

59.20

HIGH

61.70

LOW

59.20

NSE LIVE 15:58 | 27 Mar 61.35 1.10
(1.83%)
OPEN

58.75

HIGH

62.00

LOW

58.70

OPEN 59.20
PREVIOUS CLOSE 60.55
VOLUME 34017
52-Week high 63.40
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 955.94
Buy Price 61.20
Buy Qty 460.00
Sell Price 0.00
Sell Qty 0.00
OPEN 59.20
CLOSE 60.55
VOLUME 34017
52-Week high 63.40
52-Week low 16.00
P/E
Mkt Cap.(Rs cr) 955.94
Buy Price 61.20
Buy Qty 460.00
Sell Price 0.00
Sell Qty 0.00

Arshiya Ltd. (ARSHIYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 59.20 61.70 59.20 61.20 34017 117
24-03-2017 63.40 63.40 60.10 60.55 178385 399
23-03-2017 57.00 60.40 57.00 60.40 73134 198
22-03-2017 59.80 59.80 56.20 57.55 90331 112
21-03-2017 60.80 60.80 57.05 58.20 60721 182
20-03-2017 58.05 58.05 58.05 58.05 69800 86
17-03-2017 51.30 55.30 51.30 55.30 22972 91
16-03-2017 50.25 52.70 50.25 52.70 47564 145
15-03-2017 52.90 52.90 50.00 50.20 56935 160
14-03-2017 52.00 52.55 50.00 50.65 45589 149
10-03-2017 51.75 52.20 50.00 50.30 40159 121
09-03-2017 53.60 54.75 51.25 51.75 47676 162
08-03-2017 54.30 56.50 52.85 53.40 65095 192
07-03-2017 53.50 57.00 52.70 55.60 52218 233
06-03-2017 56.05 57.50 54.10 55.45 79510 639
03-03-2017 53.40 56.80 52.10 56.25 48156 504
02-03-2017 59.65 59.65 53.00 53.80 88199 881
01-03-2017 60.70 60.90 58.50 58.85 46815 475
28-02-2017 60.30 63.40 58.65 59.00 99623 889
27-02-2017 61.55 62.55 58.50 60.65 124264 1168

Back to Top