You are here » Home » Companies » Company Overview » Arshiya Ltd

Arshiya Ltd.

BSE: 506074 Sector: Others
NSE: ARSHIYA ISIN Code: INE968D01022
BSE 13:55 | 16 Jan 103.60 -0.50
(-0.48%)
OPEN

104.00

HIGH

108.00

LOW

102.10

NSE 13:41 | 16 Jan 103.50 -0.45
(-0.43%)
OPEN

103.05

HIGH

108.50

LOW

102.35

OPEN 104.00
PREVIOUS CLOSE 104.10
VOLUME 57423
52-Week high 119.95
52-Week low 32.50
P/E
Mkt Cap.(Rs cr) 2,309
Buy Price 103.60
Buy Qty 88.00
Sell Price 104.00
Sell Qty 677.00
OPEN 104.00
CLOSE 104.10
VOLUME 57423
52-Week high 119.95
52-Week low 32.50
P/E
Mkt Cap.(Rs cr) 2,309
Buy Price 103.60
Buy Qty 88.00
Sell Price 104.00
Sell Qty 677.00

Arshiya Ltd. (ARSHIYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 105.25 105.25 100.00 104.10 24545 243
12-01-2018 105.00 105.25 102.00 102.70 17971 301
11-01-2018 104.30 107.00 104.00 105.20 24003 270
10-01-2018 108.55 108.75 103.00 104.85 92103 522
09-01-2018 110.25 110.50 108.00 108.90 26867 362
08-01-2018 110.15 112.95 108.05 108.80 50328 674
05-01-2018 108.65 113.90 106.40 110.55 86094 1003
04-01-2018 105.35 110.30 105.15 107.60 31353 437
03-01-2018 105.50 108.10 104.20 105.35 13634 248
02-01-2018 109.05 109.05 105.50 106.40 24506 341
01-01-2018 108.90 109.80 106.85 107.65 16209 268
29-12-2017 108.30 111.00 107.00 107.40 35522 435
28-12-2017 110.00 111.90 107.80 108.10 29099 514
27-12-2017 109.00 116.00 108.85 109.50 48392 780
26-12-2017 113.25 114.80 108.15 109.85 47346 627
22-12-2017 117.65 119.95 110.65 113.25 123870 1471
21-12-2017 103.90 118.00 103.55 115.90 227452 2594
20-12-2017 102.00 107.30 99.25 104.80 73136 1367
19-12-2017 97.10 103.45 97.10 101.40 85034 956
18-12-2017 91.00 97.85 87.85 96.75 45564 624

Back to Top