You are here » Home » Companies » Company Overview » Arshiya Ltd

Arshiya Ltd.

BSE: 506074 Sector: Others
NSE: ARSHIYA ISIN Code: INE968D01022
BSE LIVE 15:56 | 21 Nov 94.60 2.20
(2.38%)
OPEN

94.00

HIGH

96.20

LOW

92.75

NSE 15:58 | 21 Nov 94.40 2.25
(2.44%)
OPEN

94.80

HIGH

95.95

LOW

92.30

OPEN 94.00
PREVIOUS CLOSE 92.40
VOLUME 128922
52-Week high 96.20
52-Week low 23.30
P/E
Mkt Cap.(Rs cr) 1,478
Buy Price 94.60
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00
OPEN 94.00
CLOSE 92.40
VOLUME 128922
52-Week high 96.20
52-Week low 23.30
P/E
Mkt Cap.(Rs cr) 1,478
Buy Price 94.60
Buy Qty 5.00
Sell Price 0.00
Sell Qty 0.00

Arshiya Ltd. (ARSHIYA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 94.00 96.20 92.75 94.60 128922 1247
20-11-2017 87.60 94.10 86.10 92.40 134822 1648
16-11-2017 79.55 94.20 77.05 85.10 644611 2988
15-11-2017 82.30 83.30 75.30 78.50 33200 306
14-11-2017 83.10 84.50 82.10 82.85 15739 197
13-11-2017 88.90 88.90 82.60 83.40 30224 326
10-11-2017 83.80 91.95 81.40 88.10 88999 791
09-11-2017 82.50 84.85 81.70 84.60 15320 99
08-11-2017 82.20 83.50 81.10 81.25 6824 78
07-11-2017 83.75 85.55 80.35 81.70 28310 205
06-11-2017 85.95 86.10 83.85 84.35 19023 158
03-11-2017 82.75 84.00 82.00 82.90 6601 60
02-11-2017 83.60 84.35 82.25 82.75 14201 118
01-11-2017 83.00 84.15 82.00 82.25 15035 115
31-10-2017 84.70 85.00 82.75 83.60 10848 132
30-10-2017 86.15 86.15 84.00 84.65 3137 41
27-10-2017 84.65 88.65 84.00 84.70 22046 223
26-10-2017 90.00 90.00 85.00 85.40 15915 154
25-10-2017 85.00 90.35 83.30 87.85 76585 785
24-10-2017 81.00 84.80 81.00 82.90 11302 154

Back to Top