You are here » Home » Companies » Company Overview » ARSS Infrastructure Projects Ltd

ARSS Infrastructure Projects Ltd.

BSE: 533163 Sector: Infrastructure
NSE: ARSSINFRA ISIN Code: INE267I01010
BSE 15:40 | 23 Jan 55.45 0.60
(1.09%)
OPEN

52.80

HIGH

55.85

LOW

52.80

NSE 15:57 | 23 Jan 53.25 -1.00
(-1.84%)
OPEN

55.60

HIGH

55.60

LOW

53.10

OPEN 52.80
PREVIOUS CLOSE 54.85
VOLUME 10396
52-Week high 86.25
52-Week low 38.75
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.80
CLOSE 54.85
VOLUME 10396
52-Week high 86.25
52-Week low 38.75
P/E
Mkt Cap.(Rs cr) 126
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ARSS Infrastructure Projects Ltd. (ARSSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2018 52.80 55.85 52.80 55.45 10396 37
22-01-2018 53.00 55.45 53.00 54.85 3339 35
19-01-2018 53.90 55.00 52.75 53.90 9041 53
18-01-2018 56.20 58.90 54.15 55.35 6668 43
17-01-2018 56.00 57.75 56.00 56.85 4711 37
16-01-2018 58.00 59.00 57.00 57.15 9966 52
15-01-2018 59.80 59.80 58.00 58.15 7795 45
12-01-2018 59.25 60.00 58.00 58.25 18327 58
11-01-2018 59.10 60.45 59.10 59.10 4170 24
10-01-2018 60.10 60.85 59.25 59.65 5961 43
09-01-2018 60.10 61.70 60.10 60.65 15045 87
08-01-2018 60.70 61.95 59.75 60.00 16491 100
05-01-2018 59.00 59.40 58.15 59.00 10818 66
04-01-2018 57.50 59.35 57.40 58.20 8337 59
03-01-2018 57.20 59.40 57.15 58.10 9425 76
02-01-2018 58.40 58.95 57.05 57.85 8625 80
01-01-2018 56.40 61.00 56.40 58.60 12142 99
29-12-2017 59.90 59.90 58.10 58.35 6271 44
28-12-2017 58.50 59.60 58.15 58.15 5837 54
27-12-2017 59.90 60.30 58.60 58.85 11108 74

Back to Top