You are here » Home » Companies » Company Overview » ARSS Infrastructure Projects Ltd

ARSS Infrastructure Projects Ltd.

BSE: 533163 Sector: Infrastructure
NSE: ARSSINFRA ISIN Code: INE267I01010
BSE LIVE 15:53 | 27 Jun 64.70 -1.30
(-1.97%)
OPEN

67.40

HIGH

67.40

LOW

64.25

NSE 15:31 | 27 Jun 64.80 -1.10
(-1.67%)
OPEN

67.20

HIGH

67.50

LOW

64.20

OPEN 67.40
PREVIOUS CLOSE 66.00
VOLUME 44882
52-Week high 113.95
52-Week low 52.40
P/E
Mkt Cap.(Rs cr) 96
Buy Price 64.70
Buy Qty 66.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.40
CLOSE 66.00
VOLUME 44882
52-Week high 113.95
52-Week low 52.40
P/E
Mkt Cap.(Rs cr) 96
Buy Price 64.70
Buy Qty 66.00
Sell Price 0.00
Sell Qty 0.00

ARSS Infrastructure Projects Ltd. (ARSSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 68.50 68.50 65.60 66.00 53943 418
22-06-2017 69.00 70.70 67.30 68.30 82222 558
21-06-2017 67.20 69.90 67.10 68.75 63841 514
20-06-2017 68.00 68.00 66.80 67.25 15613 137
19-06-2017 67.10 70.95 66.80 68.30 88419 860
16-06-2017 65.65 67.80 65.65 66.40 38920 298
15-06-2017 66.60 67.65 65.75 66.25 48540 441
14-06-2017 67.00 67.35 65.55 66.00 30603 309
13-06-2017 67.50 67.80 66.50 67.10 32341 182
12-06-2017 66.55 67.60 66.10 66.40 31504 212
09-06-2017 67.20 68.20 66.70 67.30 45400 309
08-06-2017 68.15 68.45 67.00 67.45 30209 245
07-06-2017 66.40 68.55 66.25 67.95 34894 405
06-06-2017 68.20 68.50 66.40 66.65 23495 250
05-06-2017 68.80 69.40 67.30 67.70 33070 277
02-06-2017 66.60 69.90 66.05 68.55 94283 771
01-06-2017 64.25 66.50 64.25 65.65 31127 258
31-05-2017 65.80 67.15 65.00 65.35 29209 283
30-05-2017 65.80 66.00 64.85 65.60 33853 119
29-05-2017 66.90 67.35 64.95 65.70 40317 371

Back to Top