You are here » Home » Companies » Company Overview » ARSS Infrastructure Projects Ltd

ARSS Infrastructure Projects Ltd.

BSE: 533163 Sector: Infrastructure
NSE: ARSSINFRA ISIN Code: INE267I01010
BSE LIVE 15:42 | 09 Dec 68.05 -0.10
(-0.15%)
OPEN

68.65

HIGH

69.40

LOW

67.50

NSE LIVE 15:45 | 09 Dec 68.20 -0.10
(-0.15%)
OPEN

68.90

HIGH

69.50

LOW

67.40

OPEN 68.65
PREVIOUS CLOSE 68.15
VOLUME 87024
52-Week high 113.95
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 100.99
Buy Price 68.05
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.65
CLOSE 68.15
VOLUME 87024
52-Week high 113.95
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 100.99
Buy Price 68.05
Buy Qty 400.00
Sell Price 0.00
Sell Qty 0.00

ARSS Infrastructure Projects Ltd. (ARSSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 68.65 69.40 67.50 68.05 87024 811
08-12-2016 67.70 70.65 67.00 68.15 115514 1349
07-12-2016 69.70 70.45 66.15 67.15 54385 659
06-12-2016 69.85 70.20 68.30 68.60 34652 377
05-12-2016 69.85 70.10 68.00 68.70 37700 404
02-12-2016 70.70 72.00 68.20 68.85 84009 939
01-12-2016 70.80 74.40 70.35 71.90 202782 2282
30-11-2016 69.90 72.00 68.50 70.80 126961 1542
29-11-2016 69.70 72.80 67.70 69.05 479730 4948
28-11-2016 59.10 69.20 59.10 69.20 580574 5140
25-11-2016 56.40 58.20 55.85 57.70 69505 713
24-11-2016 56.25 58.40 54.70 55.10 164486 2758
23-11-2016 55.85 58.00 54.10 56.30 99248 1063
22-11-2016 57.55 58.05 52.40 54.20 51951 548
21-11-2016 59.80 60.00 55.00 55.85 121091 997
18-11-2016 56.25 62.40 56.25 59.60 187900 2213
17-11-2016 58.20 58.20 54.00 56.60 137612 1136
16-11-2016 63.85 64.50 58.00 58.45 80286 660
15-11-2016 68.10 68.10 61.10 61.75 76966 882
11-11-2016 70.30 72.10 67.00 68.10 85640 880

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard