You are here » Home » Companies » Company Overview » ARSS Infrastructure Projects Ltd

ARSS Infrastructure Projects Ltd.

BSE: 533163 Sector: Infrastructure
NSE: ARSSINFRA ISIN Code: INE267I01010
BSE LIVE 15:43 | 04 Sep 56.00 -2.90
(-4.92%)
OPEN

56.00

HIGH

56.00

LOW

56.00

NSE 15:54 | 07 Aug Stock Is Not Traded.
OPEN 56.00
PREVIOUS CLOSE 58.90
VOLUME 461
52-Week high 92.00
52-Week low 52.40
P/E
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.00
Sell Qty 57723.00
OPEN 56.00
CLOSE 58.90
VOLUME 461
52-Week high 92.00
52-Week low 52.40
P/E
Mkt Cap.(Rs cr) 127
Buy Price 0.00
Buy Qty 0.00
Sell Price 56.00
Sell Qty 57723.00

ARSS Infrastructure Projects Ltd. (ARSSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-09-2017 56.00 56.00 56.00 56.00 461 4
07-08-2017 60.25 61.00 58.25 58.90 52419 315
04-08-2017 61.95 61.95 59.65 60.15 50268 360
03-08-2017 62.40 63.05 61.75 61.95 18926 132
02-08-2017 63.00 63.70 62.50 63.30 9157 151
01-08-2017 64.05 64.05 62.60 62.65 18150 135
31-07-2017 64.10 64.70 63.50 64.15 16197 201
28-07-2017 62.75 64.20 62.75 63.55 48244 341
27-07-2017 64.50 64.80 62.60 62.85 35598 260
26-07-2017 64.00 64.95 63.40 63.60 35492 208
25-07-2017 65.00 65.15 62.80 63.30 43638 396
24-07-2017 65.10 65.90 64.15 64.50 42853 390
21-07-2017 64.80 66.35 63.70 64.35 52399 384
20-07-2017 65.65 65.95 64.50 64.85 20214 180
19-07-2017 64.40 65.85 64.20 65.45 25079 252
18-07-2017 65.00 65.75 63.80 64.10 34820 250
17-07-2017 65.45 66.80 65.30 66.15 50994 560
14-07-2017 66.05 66.50 64.70 65.15 63285 355
13-07-2017 66.70 67.25 65.70 66.00 44138 300
12-07-2017 66.25 68.00 65.65 66.00 52384 475

Back to Top