You are here » Home » Companies » Company Overview » ARSS Infrastructure Projects Ltd

ARSS Infrastructure Projects Ltd.

BSE: 533163 Sector: Infrastructure
NSE: ARSSINFRA ISIN Code: INE267I01010
BSE LIVE 15:49 | 24 Apr 78.00 5.75
(7.96%)
OPEN

72.95

HIGH

79.50

LOW

72.50

NSE 15:59 | 24 Apr 78.40 5.90
(8.14%)
OPEN

72.95

HIGH

79.50

LOW

72.50

OPEN 72.95
PREVIOUS CLOSE 72.25
VOLUME 420712
52-Week high 113.95
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 115.75
Buy Price 78.00
Buy Qty 1430.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.95
CLOSE 72.25
VOLUME 420712
52-Week high 113.95
52-Week low 37.50
P/E
Mkt Cap.(Rs cr) 115.75
Buy Price 78.00
Buy Qty 1430.00
Sell Price 0.00
Sell Qty 0.00

ARSS Infrastructure Projects Ltd. (ARSSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-04-2017 73.10 74.40 71.70 72.25 115119 736
20-04-2017 72.05 74.50 71.90 72.35 121692 874
19-04-2017 70.40 73.25 69.75 72.20 189143 1259
18-04-2017 71.00 74.90 69.30 70.05 276097 1438
17-04-2017 71.00 72.15 69.05 71.25 100499 686
13-04-2017 70.50 71.80 69.10 69.40 104988 720
12-04-2017 72.50 73.60 69.10 70.25 112191 696
11-04-2017 73.20 74.50 71.70 72.30 101611 692
10-04-2017 73.20 75.20 72.60 72.90 84523 661
07-04-2017 73.20 75.70 72.50 72.75 109078 770
06-04-2017 73.25 76.55 72.35 73.75 268322 2103
05-04-2017 71.00 74.20 71.00 72.80 223090 1665
03-04-2017 68.80 71.55 68.80 70.60 116489 876
31-03-2017 69.00 71.50 68.10 68.60 114566 728
30-03-2017 69.00 71.35 68.10 68.85 124172 1163
28-03-2017 65.00 74.40 64.60 71.35 775899 6786
27-03-2017 67.00 67.40 63.65 64.65 84553 628
24-03-2017 67.40 69.50 66.95 67.45 77419 1037
23-03-2017 67.35 68.70 66.55 67.35 91765 874
22-03-2017 68.70 69.25 66.00 66.70 88096 942

Back to Top