You are here » Home » Companies » Company Overview » ARSS Infrastructure Projects Ltd

ARSS Infrastructure Projects Ltd.

BSE: 533163 Sector: Infrastructure
NSE: ARSSINFRA ISIN Code: INE267I01010
BSE LIVE 15:20 | 26 May 66.50 0.10
(0.15%)
OPEN

66.50

HIGH

68.70

LOW

66.00

NSE 15:03 | 26 May 66.50 0.15
(0.23%)
OPEN

65.15

HIGH

68.55

LOW

65.15

OPEN 66.50
PREVIOUS CLOSE 66.40
VOLUME 62874
52-Week high 113.95
52-Week low 38.20
P/E
Mkt Cap.(Rs cr) 99
Buy Price 66.30
Buy Qty 980.00
Sell Price 66.50
Sell Qty 100.00
OPEN 66.50
CLOSE 66.40
VOLUME 62874
52-Week high 113.95
52-Week low 38.20
P/E
Mkt Cap.(Rs cr) 99
Buy Price 66.30
Buy Qty 980.00
Sell Price 66.50
Sell Qty 100.00

ARSS Infrastructure Projects Ltd. (ARSSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 63.55 66.95 62.90 66.40 51713 524
24-05-2017 64.10 64.95 62.50 63.05 57447 380
23-05-2017 66.15 66.35 63.25 64.90 47547 486
22-05-2017 69.05 69.25 65.00 66.15 43211 336
19-05-2017 71.10 72.50 67.50 67.70 62227 443
18-05-2017 72.25 72.60 70.00 70.75 58270 444
17-05-2017 74.60 74.80 72.55 73.35 46863 329
16-05-2017 75.20 76.00 73.35 74.50 57040 407
15-05-2017 76.05 76.45 74.75 75.20 59950 378
12-05-2017 77.80 77.80 74.10 75.10 65868 478
11-05-2017 78.10 79.60 76.55 77.00 77906 579
10-05-2017 78.10 79.45 77.50 77.85 38359 303
09-05-2017 78.00 79.35 77.40 77.80 51602 386
08-05-2017 76.05 78.55 74.50 77.50 93095 642
05-05-2017 78.50 78.85 74.15 75.10 100101 615
04-05-2017 79.45 80.45 78.55 78.95 46913 397
03-05-2017 79.65 81.55 78.45 79.10 76884 594
02-05-2017 81.35 81.75 78.55 79.25 98058 754
28-04-2017 80.75 82.80 79.50 80.70 186380 1383
27-04-2017 80.50 81.90 78.30 79.60 180918 1333

Back to Top