You are here » Home » Companies » Company Overview » ARSS Infrastructure Projects Ltd

ARSS Infrastructure Projects Ltd.

BSE: 533163 Sector: Infrastructure
NSE: ARSSINFRA ISIN Code: INE267I01010
BSE LIVE 10:24 | 27 Mar 66.75 -0.70
(-1.04%)
OPEN

67.00

HIGH

67.40

LOW

66.20

NSE LIVE 10:26 | 27 Mar 66.90 -0.25
(-0.37%)
OPEN

67.40

HIGH

67.50

LOW

66.00

OPEN 67.00
PREVIOUS CLOSE 67.45
VOLUME 8737
52-Week high 113.95
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 99.06
Buy Price 66.65
Buy Qty 56.00
Sell Price 66.95
Sell Qty 56.00
OPEN 67.00
CLOSE 67.45
VOLUME 8737
52-Week high 113.95
52-Week low 32.10
P/E
Mkt Cap.(Rs cr) 99.06
Buy Price 66.65
Buy Qty 56.00
Sell Price 66.95
Sell Qty 56.00

ARSS Infrastructure Projects Ltd. (ARSSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 68.70 69.25 66.00 66.70 88096 942
21-03-2017 72.70 72.95 68.80 69.40 128259 1149
20-03-2017 64.45 74.40 64.45 72.25 455325 3869
17-03-2017 66.30 66.40 64.50 65.05 39058 434
16-03-2017 65.00 66.45 63.90 65.90 87064 690
15-03-2017 64.00 64.30 63.70 63.85 39551 227
14-03-2017 64.60 64.60 63.40 64.20 30328 309
10-03-2017 63.75 63.95 62.65 63.30 49657 481
09-03-2017 63.00 63.70 62.40 63.30 58832 463
08-03-2017 65.10 65.10 63.40 63.55 32436 317
07-03-2017 65.30 66.30 64.50 65.25 44102 823
06-03-2017 67.00 68.65 65.65 66.55 216842 2340
03-03-2017 63.00 63.70 62.45 62.75 35295 368
02-03-2017 64.15 65.10 63.00 63.15 46143 341
01-03-2017 65.20 65.20 63.60 64.05 32857 207
28-02-2017 63.70 65.70 63.20 64.45 39717 414
27-02-2017 64.50 65.10 63.10 63.55 20932 233
23-02-2017 65.70 66.70 63.60 64.20 46879 394
22-02-2017 66.80 68.00 65.05 65.75 42410 430
21-02-2017 64.30 67.80 64.10 66.20 74862 768

Back to Top