You are here » Home » Companies » Company Overview » ARSS Infrastructure Projects Ltd

ARSS Infrastructure Projects Ltd.

BSE: 533163 Sector: Infrastructure
NSE: ARSSINFRA ISIN Code: INE267I01010
BSE LIVE 15:41 | 21 Jul 64.35 -0.50
(-0.77%)
OPEN

64.80

HIGH

66.35

LOW

63.70

NSE 15:44 | 21 Jul 64.60 -0.20
(-0.31%)
OPEN

65.50

HIGH

66.65

LOW

64.10

OPEN 64.80
PREVIOUS CLOSE 64.85
VOLUME 52399
52-Week high 101.95
52-Week low 52.40
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.10
Sell Qty 66.00
OPEN 64.80
CLOSE 64.85
VOLUME 52399
52-Week high 101.95
52-Week low 52.40
P/E
Mkt Cap.(Rs cr) 96
Buy Price 0.00
Buy Qty 0.00
Sell Price 64.10
Sell Qty 66.00

ARSS Infrastructure Projects Ltd. (ARSSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 65.65 65.95 64.50 64.85 20214 180
19-07-2017 64.40 65.85 64.20 65.45 25079 252
18-07-2017 65.00 65.75 63.80 64.10 34820 250
17-07-2017 65.45 66.80 65.30 66.15 50994 560
14-07-2017 66.05 66.50 64.70 65.15 63285 355
13-07-2017 66.70 67.25 65.70 66.00 44138 300
12-07-2017 66.25 68.00 65.65 66.00 52384 475
11-07-2017 67.35 69.50 65.90 66.20 72961 655
10-07-2017 69.50 69.50 67.20 67.60 61769 347
07-07-2017 67.90 71.00 67.15 68.60 127111 728
06-07-2017 66.35 68.95 66.15 67.70 65387 425
05-07-2017 65.65 67.10 60.00 66.15 34851 249
04-07-2017 66.80 66.90 65.00 65.70 18807 193
03-07-2017 65.10 67.65 64.70 66.00 38286 310
30-06-2017 65.15 66.10 64.35 64.70 56854 297
29-06-2017 66.20 66.40 64.60 65.50 36095 341
28-06-2017 65.00 65.95 63.80 65.00 53075 255
27-06-2017 67.40 67.40 64.25 64.70 44882 380
23-06-2017 68.50 68.50 65.60 66.00 53943 418
22-06-2017 69.00 70.70 67.30 68.30 82222 558

Back to Top