You are here » Home » Companies » Company Overview » ARSS Infrastructure Projects Ltd

ARSS Infrastructure Projects Ltd.

BSE: 533163 Sector: Infrastructure
NSE: ARSSINFRA ISIN Code: INE267I01010
BSE LIVE 15:02 | 24 Jan 72.00 -0.70
(-0.96%)
OPEN

73.00

HIGH

74.70

LOW

71.90

NSE LIVE 15:07 | 24 Jan 71.90 -0.95
(-1.30%)
OPEN

72.95

HIGH

74.60

LOW

71.90

OPEN 73.00
PREVIOUS CLOSE 72.70
VOLUME 37731
52-Week high 113.95
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 106.85
Buy Price 71.90
Buy Qty 24.00
Sell Price 72.70
Sell Qty 50.00
OPEN 73.00
CLOSE 72.70
VOLUME 37731
52-Week high 113.95
52-Week low 27.00
P/E
Mkt Cap.(Rs cr) 106.85
Buy Price 71.90
Buy Qty 24.00
Sell Price 72.70
Sell Qty 50.00

ARSS Infrastructure Projects Ltd. (ARSSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 72.25 73.30 70.85 72.70 34402 355
20-01-2017 75.00 75.00 71.35 71.90 45517 466
19-01-2017 74.60 75.70 74.35 74.85 45572 415
18-01-2017 76.45 76.50 74.45 75.10 24936 262
17-01-2017 76.95 77.00 74.10 75.40 72253 691
16-01-2017 74.00 76.90 73.45 76.25 145846 1294
13-01-2017 74.25 74.40 72.40 73.15 40866 346
12-01-2017 75.85 75.85 73.55 74.40 49922 534
11-01-2017 72.55 77.50 72.25 75.40 251091 2965
10-01-2017 68.15 73.50 68.15 72.60 185620 2204
09-01-2017 70.20 71.85 69.05 69.45 46661 673
06-01-2017 72.75 72.75 69.50 69.85 48150 552
05-01-2017 72.00 72.95 71.10 72.20 133167 1535
04-01-2017 70.95 72.50 70.30 71.40 106349 1425
03-01-2017 66.90 73.70 66.90 70.65 330672 3734
02-01-2017 65.20 67.10 63.85 66.40 61674 631
30-12-2016 63.05 65.40 63.00 64.20 77294 764
29-12-2016 62.50 62.80 62.00 62.50 29090 241
28-12-2016 62.20 63.90 61.65 61.90 68279 742
27-12-2016 62.10 62.50 61.00 61.90 40713 404

Back to Top