You are here » Home » Companies » Company Overview » ARSS Infrastructure Projects Ltd

ARSS Infrastructure Projects Ltd.

BSE: 533163 Sector: Infrastructure
NSE: ARSSINFRA ISIN Code: INE267I01010
BSE LIVE 15:40 | 23 Nov 51.80 -0.25
(-0.48%)
OPEN

51.80

HIGH

52.75

LOW

50.90

NSE 15:55 | 23 Nov 51.70 0
(0.00%)
OPEN

51.95

HIGH

52.60

LOW

50.30

OPEN 51.80
PREVIOUS CLOSE 52.05
VOLUME 16945
52-Week high 86.25
52-Week low 38.75
P/E
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.80
CLOSE 52.05
VOLUME 16945
52-Week high 86.25
52-Week low 38.75
P/E
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

ARSS Infrastructure Projects Ltd. (ARSSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 53.80 54.70 51.60 52.05 56549 486
21-11-2017 52.95 55.70 52.50 53.00 202494 1899
20-11-2017 50.20 50.20 48.00 48.15 16613 145
16-11-2017 49.25 49.90 48.35 49.20 14484 98
15-11-2017 50.00 50.50 49.00 49.15 18284 145
14-11-2017 50.50 51.00 50.00 50.35 11846 58
13-11-2017 52.35 52.35 50.05 50.55 10508 68
10-11-2017 52.20 52.30 50.65 51.30 7630 111
09-11-2017 49.50 53.00 49.00 52.15 24329 239
08-11-2017 50.25 51.00 46.00 49.10 16270 108
07-11-2017 51.00 51.55 49.50 49.85 20471 109
06-11-2017 50.00 52.90 50.00 51.15 46852 343
03-11-2017 52.10 52.70 50.55 50.80 18417 182
02-11-2017 51.40 52.65 50.00 51.55 27413 287
01-11-2017 50.85 53.25 50.45 51.85 145552 526
31-10-2017 49.60 51.25 49.60 50.10 23568 184
30-10-2017 49.30 50.60 48.70 49.05 13493 71
27-10-2017 51.30 51.30 49.25 49.70 22324 205
26-10-2017 46.45 53.00 45.90 51.25 125678 1114
25-10-2017 46.75 48.50 45.60 46.15 24332 178

Back to Top