You are here » Home » Companies » Company Overview » ARSS Infrastructure Projects Ltd

ARSS Infrastructure Projects Ltd.

BSE: 533163 Sector: Infrastructure
NSE: ARSSINFRA ISIN Code: INE267I01010
BSE LIVE 15:43 | 17 Feb 63.15 -0.05
(-0.08%)
OPEN

63.85

HIGH

63.85

LOW

62.80

NSE LIVE 15:43 | 17 Feb 63.10 0.05
(0.08%)
OPEN

63.05

HIGH

63.85

LOW

62.75

OPEN 63.85
PREVIOUS CLOSE 63.20
VOLUME 20868
52-Week high 113.95
52-Week low 28.80
P/E
Mkt Cap.(Rs cr) 93.71
Buy Price 63.15
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 63.85
CLOSE 63.20
VOLUME 20868
52-Week high 113.95
52-Week low 28.80
P/E
Mkt Cap.(Rs cr) 93.71
Buy Price 63.15
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

ARSS Infrastructure Projects Ltd. (ARSSINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2017 63.85 63.85 62.80 63.15 20868 112
16-02-2017 62.75 64.00 62.50 63.20 39487 410
15-02-2017 64.60 64.80 62.20 62.80 27424 271
14-02-2017 62.00 64.90 62.00 64.45 67637 676
13-02-2017 62.20 63.80 57.65 62.35 148037 1127
10-02-2017 69.00 69.00 61.50 62.20 161088 1105
09-02-2017 70.20 70.20 67.50 68.00 52023 496
08-02-2017 71.40 71.50 69.10 69.55 35153 192
07-02-2017 71.30 72.45 70.50 70.90 55669 414
06-02-2017 70.00 72.65 70.00 71.10 64260 741
03-02-2017 72.90 73.00 70.50 70.85 46937 378
02-02-2017 73.55 73.55 71.60 72.15 17153 162
01-02-2017 71.35 73.00 69.80 72.75 70205 659
31-01-2017 71.50 72.15 69.10 69.85 29073 284
30-01-2017 71.70 72.95 71.50 72.20 41250 390
27-01-2017 72.05 73.60 71.00 71.60 62905 620
25-01-2017 72.50 74.50 71.65 72.05 59491 905
24-01-2017 73.00 74.70 71.85 72.15 48140 435
23-01-2017 72.25 73.30 70.85 72.70 34402 355
20-01-2017 75.00 75.00 71.35 71.90 45517 466

Back to Top