You are here » Home » Companies » Company Overview » Artech Power Products Ltd

Artech Power Products Ltd.

BSE: 517481 Sector: Engineering
NSE: N.A. ISIN Code: INE421N01021
BSE LIVE 15:40 | 28 Jul 7.55 -0.15
(-1.95%)
OPEN

7.55

HIGH

7.55

LOW

7.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.55
PREVIOUS CLOSE 7.70
VOLUME 1098
52-Week high 63.00
52-Week low 7.55
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.55
Sell Qty 57810.00
OPEN 7.55
CLOSE 7.70
VOLUME 1098
52-Week high 63.00
52-Week low 7.55
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.55
Sell Qty 57810.00

Artech Power Products Ltd. (ARTECHPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2017 7.70 7.70 7.70 7.70 2485 6
26-07-2017 7.85 7.85 7.85 7.85 1031 8
25-07-2017 8.00 8.00 8.00 8.00 12661 19
24-07-2017 8.15 8.15 8.15 8.15 5102 10
21-07-2017 8.30 8.30 8.30 8.30 5653 14
20-07-2017 8.45 8.45 8.45 8.45 11277 23
19-07-2017 8.60 8.60 8.60 8.60 2230 15
18-07-2017 9.05 9.05 9.05 9.05 3380 16
17-07-2017 9.50 9.50 9.50 9.50 1 1
14-07-2017 10.00 10.00 10.00 10.00 553 6
13-07-2017 10.50 10.50 10.50 10.50 11966 11
12-07-2017 11.05 11.05 11.05 11.05 753 4
11-07-2017 11.60 11.60 11.60 11.60 125 2
10-07-2017 12.20 12.20 12.20 12.20 300 2
06-07-2017 12.80 12.80 12.80 12.80 371 5
05-07-2017 13.45 13.45 13.45 13.45 142 4
04-07-2017 14.15 14.15 14.15 14.15 576 3
03-07-2017 14.85 14.85 14.85 14.85 5275 10
30-06-2017 15.60 15.60 15.60 15.60 120 2
29-06-2017 15.60 15.60 15.60 15.60 201 2

Back to Top