You are here » Home » Companies » Company Overview » Artech Power & Trading Ltd

Artech Power & Trading Ltd.

BSE: 517481 Sector: Engineering
NSE: N.A. ISIN Code: INE421N01021
BSE 15:40 | 19 Jan 5.07 -0.05
(-0.98%)
OPEN

5.02

HIGH

5.12

LOW

5.02

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 5.02
PREVIOUS CLOSE 5.12
VOLUME 8716
52-Week high 63.00
52-Week low 3.23
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.02
CLOSE 5.12
VOLUME 8716
52-Week high 63.00
52-Week low 3.23
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Artech Power & Trading Ltd. (ARTECHPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2018 5.02 5.12 5.02 5.07 8716 22
18-01-2018 5.15 5.22 5.12 5.12 11697 11
17-01-2018 5.32 5.32 5.12 5.22 23090 36
16-01-2018 5.15 5.22 5.15 5.22 20990 39
15-01-2018 5.10 5.12 4.95 5.12 16167 42
12-01-2018 5.00 5.04 5.00 5.04 11199 28
11-01-2018 4.95 4.95 4.80 4.95 8634 23
10-01-2018 4.94 5.03 4.85 4.86 31447 63
09-01-2018 4.88 4.97 4.79 4.94 25815 41
08-01-2018 4.90 5.05 4.88 4.88 19302 55
05-01-2018 5.11 5.12 4.92 4.97 10461 38
04-01-2018 5.10 5.10 5.01 5.02 18299 25
03-01-2018 5.21 5.21 5.11 5.11 5204 24
02-01-2018 5.21 5.21 5.11 5.21 10150 26
01-01-2018 5.12 5.21 5.12 5.21 10032 31
29-12-2017 5.41 5.41 5.21 5.21 33918 55
28-12-2017 5.31 5.31 5.31 5.31 21153 25
27-12-2017 5.21 5.21 5.21 5.21 3308 15
26-12-2017 5.11 5.11 5.11 5.11 18139 53
22-12-2017 5.00 5.01 4.91 5.01 24537 45

Back to Top