You are here » Home » Companies » Company Overview » Artech Power Products Ltd

Artech Power Products Ltd.

BSE: 517481 Sector: Engineering
NSE: N.A. ISIN Code: INE421N01021
BSE LIVE 14:05 | 22 Mar 39.00 0
(0.00%)
OPEN

39.00

HIGH

39.00

LOW

39.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.00
PREVIOUS CLOSE 39.00
VOLUME 226
52-Week high 63.00
52-Week low 21.30
P/E
Mkt Cap.(Rs cr) 57.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.00
Sell Qty 268222.00
OPEN 39.00
CLOSE 39.00
VOLUME 226
52-Week high 63.00
52-Week low 21.30
P/E
Mkt Cap.(Rs cr) 57.88
Buy Price 0.00
Buy Qty 0.00
Sell Price 39.00
Sell Qty 268222.00

Artech Power Products Ltd. (ARTECHPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 39.00 39.00 39.00 39.00 226 3
21-03-2017 39.00 39.00 39.00 39.00 679 8
20-03-2017 39.55 39.55 39.55 39.55 496 6
17-03-2017 41.60 41.60 41.60 41.60 645 5
16-03-2017 43.75 43.75 43.75 43.75 145 2
15-03-2017 46.05 46.05 46.05 46.05 141 3
14-03-2017 48.45 48.45 48.45 48.45 1640 6
10-03-2017 51.00 51.00 51.00 51.00 503 8
09-03-2017 53.65 53.65 53.65 53.65 2944 27
08-03-2017 59.50 60.30 56.45 56.45 81488 225
07-03-2017 58.50 59.70 58.30 59.40 453097 1073
06-03-2017 57.85 58.40 57.80 58.30 376014 822
03-03-2017 57.70 58.15 57.45 57.75 543777 1065
02-03-2017 56.70 57.65 56.60 57.45 480902 1167
01-03-2017 55.80 56.70 55.75 56.60 454432 1418
28-02-2017 63.00 63.00 54.90 55.70 363980 1035
27-02-2017 54.10 54.90 54.05 54.85 443537 1114
23-02-2017 53.40 54.45 53.30 54.30 444957 1270
22-02-2017 52.85 53.30 51.80 53.25 442090 1461
21-02-2017 56.00 56.00 50.95 51.80 554748 1997

Back to Top