You are here » Home » Companies » Company Overview » Artech Power Products Ltd

Artech Power Products Ltd.

BSE: 517481 Sector: Engineering
NSE: N.A. ISIN Code: INE421N01021
BSE LIVE 15:40 | 23 Feb 54.30 1.05
(1.97%)
OPEN

53.40

HIGH

54.45

LOW

53.30

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 53.40
PREVIOUS CLOSE 53.25
VOLUME 444957
52-Week high 56.00
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 80.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 53.40
CLOSE 53.25
VOLUME 444957
52-Week high 56.00
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 80.58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Artech Power Products Ltd. (ARTECHPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 53.40 54.45 53.30 54.30 444957 1270
22-02-2017 52.85 53.30 51.80 53.25 442090 1461
21-02-2017 56.00 56.00 50.95 51.80 554748 1997
20-02-2017 49.50 51.70 49.00 50.85 1105286 2795
17-02-2017 48.50 49.85 48.40 49.10 288111 4085
16-02-2017 46.75 49.00 46.65 48.60 153265 3073
15-02-2017 46.60 47.00 45.90 46.65 140922 2803
14-02-2017 44.10 50.00 43.00 46.75 166675 1168
13-02-2017 43.50 44.65 43.50 44.00 136629 3594
10-02-2017 44.10 44.45 43.80 44.30 138921 2743
09-02-2017 44.50 44.60 43.80 44.00 137902 880
08-02-2017 44.90 45.80 44.25 44.50 125811 1496
07-02-2017 41.10 45.00 40.40 44.70 84292 649
06-02-2017 41.00 41.05 40.50 40.95 64979 505
03-02-2017 41.00 41.00 40.80 40.95 63116 1135
02-02-2017 40.95 41.10 40.60 40.75 62205 623
01-02-2017 40.95 41.00 40.45 40.90 65175 697
31-01-2017 40.50 41.80 39.70 40.90 67176 289
30-01-2017 37.15 41.70 36.25 40.85 69928 282
27-01-2017 37.40 37.50 36.80 37.00 63747 314

Back to Top