You are here » Home » Companies » Company Overview » Artech Power Products Ltd

Artech Power Products Ltd.

BSE: 517481 Sector: Engineering
NSE: N.A. ISIN Code: INE421N01021
BSE LIVE 15:19 | 24 May 15.60 0
(0.00%)
OPEN

15.60

HIGH

15.60

LOW

15.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.60
PREVIOUS CLOSE 15.60
VOLUME 430
52-Week high 63.00
52-Week low 15.60
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.60
Sell Qty 79029.00
OPEN 15.60
CLOSE 15.60
VOLUME 430
52-Week high 63.00
52-Week low 15.60
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.60
Sell Qty 79029.00

Artech Power Products Ltd. (ARTECHPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-05-2017 15.60 15.60 15.60 15.60 430 7
23-05-2017 15.60 15.60 15.60 15.60 7000 13
22-05-2017 15.60 15.60 15.60 15.60 1249 10
19-05-2017 15.60 15.60 15.60 15.60 490 3
18-05-2017 15.60 15.60 15.60 15.60 754 7
17-05-2017 15.65 15.65 15.65 15.65 190 6
16-05-2017 15.95 15.95 15.95 15.95 1160 7
15-05-2017 16.25 16.25 16.25 16.25 275 6
12-05-2017 16.55 16.55 16.55 16.55 180 3
11-05-2017 16.85 16.85 16.85 16.85 167 4
10-05-2017 17.15 17.15 17.15 17.15 191 4
09-05-2017 17.50 17.50 17.50 17.50 9 2
08-05-2017 17.85 17.85 17.85 17.85 1159 7
05-05-2017 18.20 18.20 18.20 18.20 542 6
04-05-2017 18.55 18.55 18.55 18.55 8700 10
03-05-2017 18.90 18.90 18.90 18.90 179 6
02-05-2017 19.25 19.25 19.25 19.25 1316 11
28-04-2017 19.60 19.60 19.60 19.60 1089 9
27-04-2017 19.95 19.95 19.95 19.95 800 6
26-04-2017 20.35 20.35 20.35 20.35 1452 10

Back to Top