You are here » Home » Companies » Company Overview » Artech Power Products Ltd

Artech Power Products Ltd.

BSE: 517481 Sector: Engineering
NSE: N.A. ISIN Code: INE421N01021
BSE LIVE 15:21 | 24 Apr 21.15 -0.40
(-1.86%)
OPEN

21.15

HIGH

21.15

LOW

21.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 21.15
PREVIOUS CLOSE 21.55
VOLUME 3700
52-Week high 63.00
52-Week low 21.15
P/E
Mkt Cap.(Rs cr) 31.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.15
Sell Qty 179995.00
OPEN 21.15
CLOSE 21.55
VOLUME 3700
52-Week high 63.00
52-Week low 21.15
P/E
Mkt Cap.(Rs cr) 31.39
Buy Price 0.00
Buy Qty 0.00
Sell Price 21.15
Sell Qty 179995.00

Artech Power Products Ltd. (ARTECHPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 21.15 21.15 21.15 21.15 3700 12
21-04-2017 21.55 21.55 21.55 21.55 2125 11
20-04-2017 21.95 21.95 21.95 21.95 623 12
19-04-2017 22.35 22.35 22.35 22.35 4849 21
18-04-2017 23.50 23.50 23.50 23.50 1830 5
17-04-2017 24.70 24.70 24.70 24.70 1320 5
13-04-2017 26.00 26.00 26.00 26.00 2900 7
12-04-2017 27.35 27.35 27.35 27.35 2020 9
11-04-2017 28.75 28.75 28.75 28.75 3426 9
10-04-2017 30.25 30.25 30.25 30.25 606 5
07-04-2017 31.80 31.80 31.80 31.80 2266 10
06-04-2017 33.45 33.45 33.45 33.45 1662 8
05-04-2017 35.20 35.20 35.20 35.20 452 7
03-04-2017 37.05 37.05 37.05 37.05 1228 8
30-03-2017 39.00 39.00 39.00 39.00 3 1
27-03-2017 39.00 39.00 39.00 39.00 500 2
24-03-2017 39.00 39.00 39.00 39.00 244 4
23-03-2017 39.00 39.00 39.00 39.00 3435 6
22-03-2017 39.00 39.00 39.00 39.00 226 3
21-03-2017 39.00 39.00 39.00 39.00 679 8

Back to Top