You are here » Home » Companies » Company Overview » Artech Power & Trading Ltd

Artech Power & Trading Ltd.

BSE: 517481 Sector: Engineering
NSE: N.A. ISIN Code: INE421N01021
BSE LIVE 14:34 | 21 Nov 7.68 -0.15
(-1.92%)
OPEN

7.98

HIGH

7.98

LOW

7.68

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 7.98
PREVIOUS CLOSE 7.83
VOLUME 25184
52-Week high 63.00
52-Week low 3.23
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.68
Sell Qty 31929.00
OPEN 7.98
CLOSE 7.83
VOLUME 25184
52-Week high 63.00
52-Week low 3.23
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.68
Sell Qty 31929.00

Artech Power & Trading Ltd. (ARTECHPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-11-2017 7.98 7.98 7.68 7.68 25184 76
20-11-2017 7.83 7.83 7.68 7.83 26278 46
16-11-2017 7.53 7.53 7.53 7.53 12383 25
15-11-2017 7.39 7.39 7.39 7.39 1266 8
14-11-2017 7.24 7.25 7.24 7.25 6522 23
13-11-2017 7.00 7.11 7.00 7.11 11412 21
10-11-2017 6.98 6.98 6.95 6.98 47745 82
09-11-2017 6.85 6.85 6.85 6.85 12845 16
08-11-2017 6.72 6.72 6.72 6.72 9550 29
07-11-2017 6.59 6.59 6.59 6.59 4876 14
06-11-2017 6.27 6.28 6.27 6.28 7911 15
03-11-2017 5.99 5.99 5.97 5.99 109817 112
02-11-2017 5.71 5.71 5.71 5.71 5406 6
01-11-2017 5.44 5.44 5.44 5.44 221 4
31-10-2017 5.19 5.19 5.19 5.19 1480 8
30-10-2017 4.95 4.95 4.95 4.95 11055 16
27-10-2017 4.72 4.72 4.72 4.72 16039 19
26-10-2017 4.50 4.50 4.50 4.50 5376 17
25-10-2017 4.29 4.29 4.29 4.29 4393 18
24-10-2017 4.09 4.09 4.09 4.09 11486 26

Back to Top