You are here » Home » Companies » Company Overview » Artech Power Products Ltd

Artech Power Products Ltd.

BSE: 517481 Sector: Engineering
NSE: N.A. ISIN Code: INE421N01021
BSE LIVE 15:28 | 23 Jan 37.20 0.30
(0.81%)
OPEN

37.00

HIGH

38.00

LOW

36.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.00
PREVIOUS CLOSE 36.90
VOLUME 71858
52-Week high 38.00
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 55.20
Buy Price 36.10
Buy Qty 250.00
Sell Price 37.25
Sell Qty 232.00
OPEN 37.00
CLOSE 36.90
VOLUME 71858
52-Week high 38.00
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 55.20
Buy Price 36.10
Buy Qty 250.00
Sell Price 37.25
Sell Qty 232.00

Artech Power Products Ltd. (ARTECHPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2017 37.00 38.00 36.05 37.20 71858 327
20-01-2017 36.25 37.10 36.10 36.90 71961 269
19-01-2017 36.80 37.25 35.55 36.45 57012 185
18-01-2017 31.80 38.00 31.80 36.30 63895 142
17-01-2017 32.00 32.25 31.80 31.95 9430 69
16-01-2017 32.00 32.10 31.65 31.90 9390 63
13-01-2017 32.20 32.30 31.55 32.00 8904 46
12-01-2017 31.80 32.00 31.60 31.90 10875 67
11-01-2017 31.65 31.65 31.20 31.50 9315 73
10-01-2017 31.65 31.80 31.25 31.35 10019 61
09-01-2017 31.80 31.80 31.30 31.30 8769 56
06-01-2017 32.10 32.15 31.50 31.50 8833 59
05-01-2017 32.00 32.00 31.60 31.80 8451 59
04-01-2017 32.00 32.10 31.50 31.70 8513 52
03-01-2017 31.80 31.80 31.20 31.60 8196 70
02-01-2017 32.00 32.00 31.20 31.55 8704 76
30-12-2016 32.00 32.50 31.30 31.65 11584 102
29-12-2016 30.70 32.30 30.30 31.00 10585 125
28-12-2016 30.50 30.50 30.20 30.40 8003 43
27-12-2016 30.40 30.40 30.10 30.30 8254 52

Back to Top