You are here » Home » Companies » Company Overview » Artech Power Products Ltd

Artech Power Products Ltd.

BSE: 517481 Sector: Engineering
NSE: N.A. ISIN Code: INE421N01021
BSE LIVE 15:40 | 07 Dec 31.75 -0.25
(-0.78%)
OPEN

32.25

HIGH

32.40

LOW

31.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.25
PREVIOUS CLOSE 32.00
VOLUME 9402
52-Week high 33.75
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 47.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.25
CLOSE 32.00
VOLUME 9402
52-Week high 33.75
52-Week low 20.80
P/E
Mkt Cap.(Rs cr) 47.12
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Artech Power Products Ltd. (ARTECHPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2016 32.25 32.40 31.55 31.75 9402 70
06-12-2016 31.70 33.35 31.65 32.00 11227 78
05-12-2016 31.50 32.00 31.10 31.60 9727 67
02-12-2016 32.00 32.00 30.50 31.50 14044 117
01-12-2016 31.90 32.20 31.50 32.20 8316 67
30-11-2016 31.70 32.00 31.40 31.75 8504 43
29-11-2016 31.50 31.70 31.10 31.70 8402 56
28-11-2016 32.00 32.15 30.85 31.50 8823 70
25-11-2016 31.60 31.90 31.10 31.85 8499 83
24-11-2016 32.00 32.05 31.00 31.55 10271 87
23-11-2016 32.00 32.10 31.60 32.05 8938 79
22-11-2016 31.90 32.00 31.75 31.95 9614 62
21-11-2016 32.35 32.50 31.30 31.50 8119 56
18-11-2016 32.20 32.50 32.15 32.40 9735 66
17-11-2016 31.55 32.00 31.40 32.00 9198 52
16-11-2016 33.00 33.00 31.40 31.40 12990 75
15-11-2016 31.35 33.00 31.10 31.35 9044 65
11-11-2016 31.70 32.00 31.45 31.45 9497 73
10-11-2016 32.00 32.00 31.90 32.00 9357 77
09-11-2016 31.50 31.80 31.30 31.60 10078 62

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard