You are here » Home » Companies » Company Overview » Artech Power & Trading Ltd

Artech Power & Trading Ltd.

BSE: 517481 Sector: Engineering
NSE: N.A. ISIN Code: INE421N01021
BSE LIVE 15:27 | 21 Sep 4.68 0
(0.00%)
OPEN

4.68

HIGH

4.68

LOW

4.68

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 4.68
PREVIOUS CLOSE 4.68
VOLUME 4877
52-Week high 63.00
52-Week low 4.68
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.68
Sell Qty 38501.00
OPEN 4.68
CLOSE 4.68
VOLUME 4877
52-Week high 63.00
52-Week low 4.68
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.68
Sell Qty 38501.00

Artech Power & Trading Ltd. (ARTECHPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 4.68 4.68 4.68 4.68 4877 5
20-09-2017 4.68 4.68 4.68 4.68 1385 8
19-09-2017 4.68 4.68 4.68 4.68 3200 4
18-09-2017 4.68 4.68 4.68 4.68 3100 6
15-09-2017 4.68 4.68 4.68 4.68 2715 7
14-09-2017 4.68 4.68 4.68 4.68 4526 10
13-09-2017 4.68 4.68 4.68 4.68 1150 10
12-09-2017 4.68 4.68 4.68 4.68 2100 10
11-09-2017 4.68 4.68 4.68 4.68 2620 10
08-09-2017 4.68 4.68 4.68 4.68 23634 29
07-09-2017 4.68 4.68 4.68 4.68 3041 18
06-09-2017 4.75 4.75 4.75 4.75 4037 16
05-09-2017 4.84 4.84 4.84 4.84 2985 16
04-09-2017 4.93 4.93 4.93 4.93 4550 16
01-09-2017 5.23 5.23 5.03 5.03 42581 79
31-08-2017 4.93 5.13 4.93 5.13 67603 149
30-08-2017 5.13 5.13 5.03 5.03 3683 21
29-08-2017 5.15 5.15 5.13 5.13 10194 42
28-08-2017 5.33 5.33 5.23 5.23 918 7
24-08-2017 5.33 5.33 5.33 5.33 360 5

Back to Top