You are here » Home » Companies » Company Overview » Artech Power Products Ltd

Artech Power Products Ltd.

BSE: 517481 Sector: Engineering
NSE: N.A. ISIN Code: INE421N01021
BSE LIVE 12:34 | 23 Jun 15.60 0
(0.00%)
OPEN

15.60

HIGH

15.60

LOW

15.60

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 15.60
PREVIOUS CLOSE 15.60
VOLUME 254
52-Week high 63.00
52-Week low 15.60
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.60
Sell Qty 189305.00
OPEN 15.60
CLOSE 15.60
VOLUME 254
52-Week high 63.00
52-Week low 15.60
P/E
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 15.60
Sell Qty 189305.00

Artech Power Products Ltd. (ARTECHPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 15.60 15.60 15.60 15.60 254 3
21-06-2017 15.60 15.60 15.60 15.60 2000 1
20-06-2017 15.60 15.60 15.60 15.60 871 6
19-06-2017 15.60 15.60 15.60 15.60 8147 33
16-06-2017 15.60 16.35 15.60 16.15 1022659 1549
15-06-2017 15.60 15.60 15.60 15.60 100 1
14-06-2017 15.60 15.60 15.60 15.60 500 2
13-06-2017 15.60 15.60 15.60 15.60 175 2
09-06-2017 15.60 15.60 15.60 15.60 25 1
08-06-2017 15.60 15.60 15.60 15.60 5026 4
07-06-2017 15.60 15.60 15.60 15.60 200 1
05-06-2017 15.60 15.60 15.60 15.60 65 2
02-06-2017 15.60 15.60 15.60 15.60 120 1
01-06-2017 15.60 15.60 15.60 15.60 250 1
31-05-2017 15.60 15.60 15.60 15.60 805 4
29-05-2017 15.60 15.60 15.60 15.60 300 1
26-05-2017 15.60 15.60 15.60 15.60 34446 45
25-05-2017 15.60 15.60 15.60 15.60 2 1
24-05-2017 15.60 15.60 15.60 15.60 430 7
23-05-2017 15.60 15.60 15.60 15.60 7000 13

Back to Top