You are here » Home » Companies » Company Overview » Artefact Projects Ltd

Artefact Projects Ltd.

BSE: 531297 Sector: Engineering
NSE: N.A. ISIN Code: INE885B01014
BSE LIVE 13:06 | 13 Jan 24.10 -0.40
(-1.63%)
OPEN

24.10

HIGH

24.10

LOW

24.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.10
PREVIOUS CLOSE 24.50
VOLUME 75
52-Week high 37.80
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 13.33
Buy Price 24.10
Buy Qty 425.00
Sell Price 25.65
Sell Qty 100.00
OPEN 24.10
CLOSE 24.50
VOLUME 75
52-Week high 37.80
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 13.33
Buy Price 24.10
Buy Qty 425.00
Sell Price 25.65
Sell Qty 100.00

Artefact Projects Ltd. (ARTEFACTPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-01-2017 24.10 24.10 24.10 24.10 75 1
12-01-2017 25.45 25.45 24.50 24.50 2 2
11-01-2017 25.50 25.60 25.50 25.50 926 8
10-01-2017 26.80 26.80 26.80 26.80 100 1
09-01-2017 25.70 25.70 25.70 25.70 3 1
02-01-2017 24.50 24.55 24.50 24.55 2 2
30-12-2016 21.20 23.40 21.20 23.40 472 3
23-12-2016 22.30 22.30 20.25 22.30 201 5
22-12-2016 22.80 22.80 20.75 21.25 60 5
09-12-2016 23.95 23.95 21.75 21.75 87 2
08-12-2016 22.85 22.85 22.85 22.85 10 1
06-12-2016 21.80 21.80 21.80 21.80 147 3
28-11-2016 22.90 22.90 20.85 22.90 109 11
25-11-2016 21.90 21.90 21.90 21.90 72 2
24-11-2016 23.05 23.05 23.05 23.05 10 1
22-11-2016 22.00 22.00 22.00 22.00 10 1
17-11-2016 21.00 21.00 21.00 21.00 366 1
10-11-2016 21.90 23.00 21.85 21.85 4087 17
08-11-2016 23.75 23.80 21.75 23.00 6740 20
01-11-2016 22.70 22.70 22.70 22.70 100 1

Back to Top