You are here » Home » Companies » Company Overview » Artefact Projects Ltd

Artefact Projects Ltd.

BSE: 531297 Sector: Engineering
NSE: N.A. ISIN Code: INE885B01014
BSE 09:07 | 15 Jan 51.90 -0.85
(-1.61%)
OPEN

51.90

HIGH

51.90

LOW

51.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.90
PREVIOUS CLOSE 52.75
VOLUME 5
52-Week high 57.40
52-Week low 23.45
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 51.70
Sell Qty 4895.00
OPEN 51.90
CLOSE 52.75
VOLUME 5
52-Week high 57.40
52-Week low 23.45
P/E
Mkt Cap.(Rs cr) 29
Buy Price 0.00
Buy Qty 0.00
Sell Price 51.70
Sell Qty 4895.00

Artefact Projects Ltd. (ARTEFACTPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-01-2018 51.90 51.90 51.90 51.90 5 1
12-01-2018 52.75 52.75 52.75 52.75 5 1
11-01-2018 53.80 53.80 53.80 53.80 5 1
10-01-2018 54.90 54.90 54.10 54.10 305 2
09-01-2018 57.40 57.40 55.20 55.20 4105 15
08-01-2018 56.30 56.30 56.30 56.30 2550 10
05-01-2018 55.20 55.20 55.20 55.20 1453 6
04-01-2018 54.15 54.15 54.15 54.15 1756 6
03-01-2018 53.10 53.10 53.00 53.10 1740 11
02-01-2018 52.10 52.10 50.10 52.10 19983 58
01-01-2018 51.10 51.10 51.10 51.10 18 1
29-12-2017 50.10 50.10 50.10 50.10 50 1
28-12-2017 50.10 50.10 50.10 50.10 13 1
27-12-2017 50.10 50.10 50.10 50.10 3979 8
26-12-2017 50.10 50.10 50.10 50.10 200 2
22-12-2017 50.10 50.10 50.10 50.10 1159 4
21-12-2017 50.10 50.10 50.10 50.10 725 7
20-12-2017 50.10 50.10 50.10 50.10 598 4
19-12-2017 50.10 50.10 50.10 50.10 99 1
18-12-2017 50.10 50.10 50.10 50.10 4042 4

Back to Top