You are here » Home » Companies » Company Overview » Artefact Projects Ltd

Artefact Projects Ltd.

BSE: 531297 Sector: Engineering
NSE: N.A. ISIN Code: INE885B01014
BSE LIVE 15:40 | 23 Feb 33.50 1.50
(4.69%)
OPEN

33.00

HIGH

33.60

LOW

32.95

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.00
PREVIOUS CLOSE 32.00
VOLUME 1299
52-Week high 37.20
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 18.53
Buy Price 33.60
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.00
CLOSE 32.00
VOLUME 1299
52-Week high 37.20
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 18.53
Buy Price 33.60
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Artefact Projects Ltd. (ARTEFACTPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 33.00 33.60 32.95 33.50 1299 8
21-02-2017 32.00 32.00 32.00 32.00 1 1
15-02-2017 31.00 31.00 30.50 30.50 350 4
14-02-2017 30.85 30.85 30.85 30.85 200 2
13-02-2017 31.75 31.75 28.85 29.45 23 5
10-02-2017 33.00 33.00 30.30 30.30 20 2
09-02-2017 33.00 33.05 31.50 31.60 521 9
08-02-2017 35.95 35.95 33.05 33.05 3060 10
07-02-2017 36.35 36.35 33.05 34.75 972 13
06-02-2017 34.70 34.70 34.70 34.70 1959 5
03-02-2017 33.05 33.05 33.05 33.05 100 1
02-02-2017 33.05 33.05 33.05 33.05 10 1
01-02-2017 31.45 31.80 31.45 31.80 630 4
31-01-2017 30.30 30.30 30.30 30.30 10 1
30-01-2017 27.55 28.90 27.55 28.90 203 4
27-01-2017 27.55 27.55 27.55 27.55 8 1
25-01-2017 25.00 26.30 25.00 26.30 60 2
24-01-2017 25.60 25.60 25.00 25.10 207 7
23-01-2017 24.40 24.40 24.40 24.40 1000 1
20-01-2017 23.45 25.20 23.45 24.45 302 4

Back to Top