You are here » Home » Companies » Company Overview » Artefact Projects Ltd

Artefact Projects Ltd.

BSE: 531297 Sector: Engineering
NSE: N.A. ISIN Code: INE885B01014
BSE LIVE 15:29 | 21 Jul 36.85 0.90
(2.50%)
OPEN

37.70

HIGH

37.70

LOW

36.85

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 37.70
PREVIOUS CLOSE 35.95
VOLUME 10
52-Week high 42.95
52-Week low 20.25
P/E 105.29
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.85
Sell Qty 45.00
OPEN 37.70
CLOSE 35.95
VOLUME 10
52-Week high 42.95
52-Week low 20.25
P/E 105.29
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 36.85
Sell Qty 45.00

Artefact Projects Ltd. (ARTEFACTPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 37.70 37.70 36.85 36.85 10 2
20-07-2017 35.95 35.95 35.95 35.95 5 1
19-07-2017 35.00 35.00 34.25 34.25 30 2
18-07-2017 33.40 33.40 33.35 33.35 10 2
17-07-2017 31.90 31.90 31.90 31.90 150 2
14-07-2017 33.55 33.55 33.55 33.55 500 2
13-07-2017 39.00 39.00 35.30 35.30 505 2
11-07-2017 37.15 37.15 37.15 37.15 5 1
10-07-2017 35.45 35.45 35.45 35.45 5 1
06-07-2017 37.30 37.30 37.30 37.30 4 3
05-07-2017 39.25 39.25 39.25 39.25 5 1
04-07-2017 37.40 37.40 37.40 37.40 5 1
03-07-2017 35.80 35.80 35.80 35.80 5 1
30-06-2017 32.00 34.10 32.00 34.10 105 2
29-06-2017 30.05 32.75 30.05 32.75 105 3
28-06-2017 29.05 31.85 28.90 31.60 7565 16
22-06-2017 33.35 33.35 30.40 30.40 1500 3
21-06-2017 32.15 32.15 31.75 31.80 325 4
14-06-2017 33.35 33.35 33.35 33.35 100 1
13-06-2017 33.75 34.55 33.50 34.40 1600 7

Back to Top