You are here » Home » Companies » Company Overview » Artefact Projects Ltd

Artefact Projects Ltd.

BSE: 531297 Sector: Engineering
NSE: N.A. ISIN Code: INE885B01014
BSE LIVE 15:02 | 28 Mar 31.60 -0.30
(-0.94%)
OPEN

31.00

HIGH

33.45

LOW

30.65

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 31.00
PREVIOUS CLOSE 31.90
VOLUME 6302
52-Week high 37.20
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 17.47
Buy Price 31.60
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00
OPEN 31.00
CLOSE 31.90
VOLUME 6302
52-Week high 37.20
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 17.47
Buy Price 31.60
Buy Qty 90.00
Sell Price 0.00
Sell Qty 0.00

Artefact Projects Ltd. (ARTEFACTPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 31.00 33.45 30.65 31.60 6302 20
24-03-2017 31.90 31.90 31.90 31.90 100 2
21-03-2017 30.00 30.40 30.00 30.40 260 3
20-03-2017 31.45 31.50 30.15 31.35 406 5
16-03-2017 30.40 31.90 30.40 30.40 610 7
14-03-2017 29.25 31.95 29.25 31.95 259 2
10-03-2017 30.00 30.50 28.75 30.50 1247 8
09-03-2017 30.05 30.05 30.05 30.05 500 1
01-03-2017 30.95 30.95 30.90 30.90 700 4
28-02-2017 35.10 35.15 32.30 32.40 4032 16
23-02-2017 33.00 33.60 32.95 33.50 1299 8
21-02-2017 32.00 32.00 32.00 32.00 1 1
15-02-2017 31.00 31.00 30.50 30.50 350 4
14-02-2017 30.85 30.85 30.85 30.85 200 2
13-02-2017 31.75 31.75 28.85 29.45 23 5
10-02-2017 33.00 33.00 30.30 30.30 20 2
09-02-2017 33.00 33.05 31.50 31.60 521 9
08-02-2017 35.95 35.95 33.05 33.05 3060 10
07-02-2017 36.35 36.35 33.05 34.75 972 13
06-02-2017 34.70 34.70 34.70 34.70 1959 5

Back to Top