You are here » Home » Companies » Company Overview » Artefact Projects Ltd

Artefact Projects Ltd.

BSE: 531297 Sector: Engineering
NSE: N.A. ISIN Code: INE885B01014
BSE LIVE 14:53 | 26 May 41.50 -0.10
(-0.24%)
OPEN

39.65

HIGH

41.50

LOW

39.55

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.65
PREVIOUS CLOSE 41.60
VOLUME 75
52-Week high 41.60
52-Week low 20.25
P/E 118.57
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.50
Sell Qty 402.00
OPEN 39.65
CLOSE 41.60
VOLUME 75
52-Week high 41.60
52-Week low 20.25
P/E 118.57
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 41.50
Sell Qty 402.00

Artefact Projects Ltd. (ARTEFACTPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 39.65 41.50 39.55 41.50 75 3
23-05-2017 41.60 41.60 41.60 41.60 7 1
17-05-2017 38.30 39.70 38.20 39.70 206 4
16-05-2017 39.60 40.20 39.60 40.20 2 2
10-05-2017 37.15 39.95 36.70 39.60 216 6
09-05-2017 36.90 38.60 36.90 38.60 154 4
08-05-2017 35.05 38.00 35.05 38.00 1010 3
05-05-2017 33.65 36.25 33.65 36.20 400 6
04-05-2017 34.75 34.75 34.75 34.75 110 1
03-05-2017 36.00 36.00 36.00 36.00 100 1
27-04-2017 35.50 35.50 35.50 35.50 1 1
26-04-2017 33.70 37.15 33.65 37.15 1292 11
25-04-2017 34.70 36.00 34.70 35.40 202 4
21-04-2017 36.50 36.50 36.50 36.50 100 1
20-04-2017 34.25 37.45 34.00 37.45 1251 5
19-04-2017 35.70 35.70 35.70 35.70 327 2
18-04-2017 37.55 37.55 37.55 37.55 91 2
17-04-2017 37.20 40.50 37.20 38.80 244 4
13-04-2017 36.85 39.75 36.80 39.15 887 12
12-04-2017 36.30 38.00 36.20 37.90 700 10

Back to Top