You are here » Home » Companies » Company Overview » Artefact Projects Ltd

Artefact Projects Ltd.

BSE: 531297 Sector: Engineering
NSE: N.A. ISIN Code: INE885B01014
BSE LIVE 14:57 | 22 Sep 26.80 1.25
(4.89%)
OPEN

24.35

HIGH

26.80

LOW

24.30

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.35
PREVIOUS CLOSE 25.55
VOLUME 990
52-Week high 42.95
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.80
Sell Qty 10.00
OPEN 24.35
CLOSE 25.55
VOLUME 990
52-Week high 42.95
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 26.80
Sell Qty 10.00

Artefact Projects Ltd. (ARTEFACTPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 24.35 26.80 24.30 26.80 990 7
21-09-2017 26.85 26.85 25.55 25.55 308 7
20-09-2017 27.00 28.00 26.60 26.85 42 4
19-09-2017 25.45 28.05 25.45 28.00 1326 6
18-09-2017 28.15 29.55 26.75 26.75 4930 14
15-09-2017 31.05 31.05 28.15 28.15 965 8
14-09-2017 29.60 29.60 29.60 29.60 350 3
12-09-2017 31.15 31.15 31.15 31.15 200 2
11-09-2017 32.75 32.75 32.75 32.75 20 2
07-09-2017 34.45 34.45 34.45 34.45 25 3
30-08-2017 36.25 36.25 36.25 36.25 5 1
29-08-2017 34.55 34.55 34.55 34.55 1 1
28-08-2017 36.35 36.35 36.35 36.35 5 1
24-08-2017 34.65 34.65 34.65 34.65 5 1
23-08-2017 33.00 33.00 33.00 33.00 5 1
21-08-2017 29.90 31.45 29.90 31.45 2510 3
18-08-2017 31.45 31.45 31.45 31.45 5 1
17-08-2017 33.10 33.10 33.10 33.10 5 1
16-08-2017 34.80 34.80 34.80 34.80 5 1
09-08-2017 36.60 36.60 36.60 36.60 5 1

Back to Top