You are here » Home » Companies » Company Overview » Artefact Projects Ltd

Artefact Projects Ltd.

BSE: 531297 Sector: Engineering
NSE: N.A. ISIN Code: INE885B01014
BSE LIVE 13:46 | 22 Nov 25.90 1.20
(4.86%)
OPEN

25.90

HIGH

25.90

LOW

25.90

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 25.90
PREVIOUS CLOSE 24.70
VOLUME 600
52-Week high 42.95
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 14
Buy Price 25.90
Buy Qty 8415.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.90
CLOSE 24.70
VOLUME 600
52-Week high 42.95
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 14
Buy Price 25.90
Buy Qty 8415.00
Sell Price 0.00
Sell Qty 0.00

Artefact Projects Ltd. (ARTEFACTPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-11-2017 25.90 25.90 25.90 25.90 600 2
21-11-2017 27.30 27.30 24.70 24.70 67 2
20-11-2017 26.00 26.00 26.00 26.00 23 1
16-11-2017 26.85 26.85 26.85 26.85 5 1
15-11-2017 25.60 25.60 25.60 25.60 58 2
14-11-2017 26.90 26.90 26.90 26.90 100 1
13-11-2017 28.30 28.30 28.30 28.30 50 1
06-11-2017 28.00 29.75 28.00 29.75 205 4
03-11-2017 28.35 28.35 28.35 28.35 100 2
02-11-2017 29.50 29.50 27.00 27.00 202 2
01-11-2017 28.15 28.15 28.10 28.10 100 2
31-10-2017 29.55 29.55 29.55 29.55 1352 5
30-10-2017 31.10 31.10 31.10 31.10 1000 4
27-10-2017 32.70 32.70 32.70 32.70 500 1
26-10-2017 30.85 34.00 30.85 34.00 1002 2
25-10-2017 30.20 33.30 30.20 32.45 1040 7
24-10-2017 31.75 31.75 31.75 31.75 50 1
23-10-2017 33.40 33.40 33.40 33.40 100 1
19-10-2017 35.15 37.00 35.15 35.15 1150 4
13-10-2017 40.80 40.80 37.00 37.00 505 3

Back to Top