You are here » Home » Companies » Company Overview » Artefact Projects Ltd

Artefact Projects Ltd.

BSE: 531297 Sector: Engineering
NSE: N.A. ISIN Code: INE885B01014
BSE LIVE 15:20 | 22 Jun 30.40 -1.40
(-4.40%)
OPEN

33.35

HIGH

33.35

LOW

30.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.35
PREVIOUS CLOSE 31.80
VOLUME 1500
52-Week high 42.95
52-Week low 20.25
P/E 86.86
Mkt Cap.(Rs cr) 17
Buy Price 30.40
Buy Qty 20.00
Sell Price 33.30
Sell Qty 100.00
OPEN 33.35
CLOSE 31.80
VOLUME 1500
52-Week high 42.95
52-Week low 20.25
P/E 86.86
Mkt Cap.(Rs cr) 17
Buy Price 30.40
Buy Qty 20.00
Sell Price 33.30
Sell Qty 100.00

Artefact Projects Ltd. (ARTEFACTPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 33.35 33.35 30.40 30.40 1500 3
21-06-2017 32.15 32.15 31.75 31.80 325 4
14-06-2017 33.35 33.35 33.35 33.35 100 1
13-06-2017 33.75 34.55 33.50 34.40 1600 7
12-06-2017 35.25 35.25 35.20 35.25 505 6
09-06-2017 40.50 40.50 37.05 37.05 1100 6
08-06-2017 42.95 42.95 38.95 38.95 20 2
07-06-2017 39.45 40.95 39.45 40.95 415 2
26-05-2017 39.65 41.50 39.55 41.50 75 3
23-05-2017 41.60 41.60 41.60 41.60 7 1
17-05-2017 38.30 39.70 38.20 39.70 206 4
16-05-2017 39.60 40.20 39.60 40.20 2 2
10-05-2017 37.15 39.95 36.70 39.60 216 6
09-05-2017 36.90 38.60 36.90 38.60 154 4
08-05-2017 35.05 38.00 35.05 38.00 1010 3
05-05-2017 33.65 36.25 33.65 36.20 400 6
04-05-2017 34.75 34.75 34.75 34.75 110 1
03-05-2017 36.00 36.00 36.00 36.00 100 1
27-04-2017 35.50 35.50 35.50 35.50 1 1
26-04-2017 33.70 37.15 33.65 37.15 1292 11

Back to Top