You are here » Home » Companies » Company Overview » Artefact Projects Ltd

Artefact Projects Ltd.

BSE: 531297 Sector: Engineering
NSE: N.A. ISIN Code: INE885B01014
BSE LIVE 10:46 | 27 Apr 35.50 -1.65
(-4.44%)
OPEN

35.50

HIGH

35.50

LOW

35.50

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.50
PREVIOUS CLOSE 37.15
VOLUME 1
52-Week high 40.50
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 19.63
Buy Price 35.50
Buy Qty 29.00
Sell Price 38.85
Sell Qty 100.00
OPEN 35.50
CLOSE 37.15
VOLUME 1
52-Week high 40.50
52-Week low 20.25
P/E
Mkt Cap.(Rs cr) 19.63
Buy Price 35.50
Buy Qty 29.00
Sell Price 38.85
Sell Qty 100.00

Artefact Projects Ltd. (ARTEFACTPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 35.50 35.50 35.50 35.50 1 1
26-04-2017 33.70 37.15 33.65 37.15 1292 11
25-04-2017 34.70 36.00 34.70 35.40 202 4
21-04-2017 36.50 36.50 36.50 36.50 100 1
20-04-2017 34.25 37.45 34.00 37.45 1251 5
19-04-2017 35.70 35.70 35.70 35.70 327 2
18-04-2017 37.55 37.55 37.55 37.55 91 2
17-04-2017 37.20 40.50 37.20 38.80 244 4
13-04-2017 36.85 39.75 36.80 39.15 887 12
12-04-2017 36.30 38.00 36.20 37.90 700 10
11-04-2017 34.50 36.20 34.50 36.20 647 10
10-04-2017 34.50 34.50 34.50 34.50 325 3
07-04-2017 31.10 32.90 31.10 32.90 220 2
05-04-2017 31.35 31.35 31.35 31.35 400 1
03-04-2017 33.00 33.00 33.00 33.00 181 1
31-03-2017 29.55 32.60 29.55 31.45 526 3
30-03-2017 31.10 31.10 31.10 31.10 500 1
28-03-2017 31.00 33.45 30.65 31.60 6302 20
24-03-2017 31.90 31.90 31.90 31.90 100 2
21-03-2017 30.00 30.40 30.00 30.40 260 3

Back to Top