You are here » Home » Companies » Company Overview » Artemis Global Life Sciences Ltd

Artemis Global Life Sciences Ltd.

BSE: 540616 Sector: Health care
NSE: AGLSL ISIN Code: INE517U01013
BSE LIVE 19:40 | 19 Oct 124.85 3.00
(2.46%)
OPEN

130.00

HIGH

143.00

LOW

123.00

NSE 19:43 | 19 Oct 124.30 3.00
(2.47%)
OPEN

125.80

HIGH

129.90

LOW

121.10

OPEN 130.00
PREVIOUS CLOSE 121.85
VOLUME 1630
52-Week high 159.15
52-Week low 113.00
P/E 6242.50
Mkt Cap.(Rs cr) 802
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 130.00
CLOSE 121.85
VOLUME 1630
52-Week high 159.15
52-Week low 113.00
P/E 6242.50
Mkt Cap.(Rs cr) 802
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Artemis Global Life Sciences Ltd. (AGLSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 130.00 143.00 123.00 124.85 1630 41
17-10-2017 123.75 123.75 118.60 121.15 1692 21
16-10-2017 127.00 127.00 124.00 126.15 461 25
13-10-2017 122.55 129.00 119.10 125.75 12802 251
12-10-2017 120.75 123.00 116.95 119.90 2647 44
11-10-2017 121.45 124.00 117.00 119.85 1812 68
10-10-2017 122.45 125.00 119.00 124.25 1730 37
09-10-2017 119.55 123.50 119.50 121.90 1478 18
06-10-2017 118.00 124.00 115.00 123.55 6426 120
05-10-2017 122.10 124.70 117.05 119.00 1909 54
04-10-2017 120.00 126.85 120.00 122.05 1040 30
03-10-2017 122.10 125.50 122.00 123.70 220 15
29-09-2017 125.00 130.00 121.30 123.45 5354 71
28-09-2017 125.90 126.00 123.95 125.00 421 18
27-09-2017 124.95 129.80 118.00 120.75 6185 59
26-09-2017 125.05 129.80 125.05 128.25 836 39
25-09-2017 132.00 132.00 125.05 125.15 2443 43
22-09-2017 135.50 139.40 129.30 133.90 3485 90
21-09-2017 137.95 144.10 134.00 137.30 13458 182
20-09-2017 136.00 138.50 136.00 136.05 1076 33

Back to Top