You are here » Home » Companies » Company Overview » Artemis Global Life Sciences Ltd

Artemis Global Life Sciences Ltd.

BSE: 540616 Sector: Health care
NSE: AGLSL ISIN Code: INE517U01013
BSE 15:40 | 21 Feb 110.90 0.50
(0.45%)
OPEN

110.00

HIGH

111.10

LOW

109.50

NSE 15:31 | 21 Feb 110.70 0.75
(0.68%)
OPEN

109.95

HIGH

112.50

LOW

108.00

OPEN 110.00
PREVIOUS CLOSE 110.40
VOLUME 1375
52-Week high 159.15
52-Week low 100.20
P/E
Mkt Cap.(Rs cr) 734
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 110.00
CLOSE 110.40
VOLUME 1375
52-Week high 159.15
52-Week low 100.20
P/E
Mkt Cap.(Rs cr) 734
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Artemis Global Life Sciences Ltd. (AGLSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2018 110.25 112.00 109.95 110.40 1612 39
19-02-2018 115.20 116.00 110.25 110.30 5783 96
16-02-2018 107.20 113.00 107.20 110.60 2803 18
15-02-2018 113.95 117.40 112.00 112.25 2681 41
12-02-2018 114.10 117.35 112.90 115.50 6371 101
09-02-2018 114.90 117.40 111.00 111.25 1427 37
08-02-2018 112.80 115.50 109.00 114.30 2078 46
07-02-2018 110.60 114.50 110.60 113.40 1260 30
06-02-2018 107.10 112.15 107.10 111.65 641 15
05-02-2018 111.25 118.95 111.25 114.65 1181 35
02-02-2018 121.95 123.00 118.10 118.10 2751 22
01-02-2018 120.65 121.95 118.00 121.40 509 11
31-01-2018 117.00 120.15 115.45 117.50 2478 36
30-01-2018 119.00 119.00 116.10 116.10 899 10
29-01-2018 121.50 121.55 119.75 119.80 1822 19
25-01-2018 120.00 120.50 119.45 120.50 980 11
24-01-2018 120.15 122.00 119.80 121.45 500 10
23-01-2018 122.05 125.35 121.00 121.15 843 23
22-01-2018 124.55 125.50 122.55 123.95 1110 31
19-01-2018 122.10 126.95 122.00 123.00 2391 35

Back to Top