You are here » Home » Companies » Company Overview » Artemis Global Life Sciences Ltd

Artemis Global Life Sciences Ltd.

BSE: 540616 Sector: Metals & Mining
NSE: AGLSL ISIN Code: INE517U01013
BSE LIVE 15:16 | 21 Aug 125.10 -3.55
(-2.76%)
OPEN

127.05

HIGH

130.00

LOW

125.10

NSE 15:31 | 21 Aug 125.60 -4.20
(-3.24%)
OPEN

130.00

HIGH

132.65

LOW

125.10

OPEN 127.05
PREVIOUS CLOSE 128.65
VOLUME 804
52-Week high 159.15
52-Week low 115.00
P/E 6255.00
Mkt Cap.(Rs cr) 804
Buy Price 122.45
Buy Qty 200.00
Sell Price 125.00
Sell Qty 40.00
OPEN 127.05
CLOSE 128.65
VOLUME 804
52-Week high 159.15
52-Week low 115.00
P/E 6255.00
Mkt Cap.(Rs cr) 804
Buy Price 122.45
Buy Qty 200.00
Sell Price 125.00
Sell Qty 40.00

Artemis Global Life Sciences Ltd. (AGLSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 127.05 130.00 125.10 125.10 804 10
18-08-2017 129.20 129.20 127.00 128.65 1766 20
17-08-2017 122.10 131.00 122.10 129.00 20972 278
16-08-2017 124.80 127.65 121.05 125.30 4336 63
14-08-2017 125.90 128.80 121.00 124.80 3925 75
11-08-2017 119.00 125.00 115.00 121.35 13876 154
10-08-2017 131.50 131.50 117.00 120.00 7220 78
09-08-2017 129.70 132.90 125.00 125.95 8386 123
08-08-2017 131.15 132.75 127.15 130.40 7152 108
07-08-2017 130.00 139.85 127.00 132.90 18585 220
04-08-2017 133.00 137.85 126.15 129.65 18831 333
03-08-2017 146.40 150.00 130.00 135.95 53047 564
02-08-2017 145.00 145.30 141.50 141.70 7968 49
01-08-2017 143.40 143.90 139.00 142.30 13478 75
31-07-2017 145.00 145.00 139.00 139.85 8388 76
28-07-2017 147.50 152.50 139.80 145.35 15253 221
27-07-2017 146.50 146.65 142.00 146.65 27217 201
26-07-2017 134.00 139.70 134.00 139.70 8172 50
25-07-2017 131.40 136.90 131.40 133.05 14508 117
24-07-2017 136.90 142.40 136.85 136.90 43751 221

Back to Top