You are here » Home » Companies » Company Overview » Artemis Global Life Sciences Ltd

Artemis Global Life Sciences Ltd.

BSE: 540616 Sector: Health care
NSE: AGLSL ISIN Code: INE517U01013
BSE LIVE 15:00 | 18 Dec 117.60 -1.20
(-1.01%)
OPEN

119.10

HIGH

119.10

LOW

117.60

NSE 15:27 | 18 Dec 118.50 1.00
(0.85%)
OPEN

120.00

HIGH

120.00

LOW

117.15

OPEN 119.10
PREVIOUS CLOSE 118.80
VOLUME 1040
52-Week high 159.15
52-Week low 100.20
P/E 5880.00
Mkt Cap.(Rs cr) 756
Buy Price 117.60
Buy Qty 5.00
Sell Price 119.70
Sell Qty 18.00
OPEN 119.10
CLOSE 118.80
VOLUME 1040
52-Week high 159.15
52-Week low 100.20
P/E 5880.00
Mkt Cap.(Rs cr) 756
Buy Price 117.60
Buy Qty 5.00
Sell Price 119.70
Sell Qty 18.00

Artemis Global Life Sciences Ltd. (AGLSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 118.75 120.00 118.75 118.80 1650 22
14-12-2017 120.00 120.00 117.00 118.35 2207 23
13-12-2017 120.00 120.05 119.05 120.00 832 18
12-12-2017 121.15 122.80 120.00 120.00 6562 73
11-12-2017 120.10 129.00 120.10 123.15 1066 31
08-12-2017 121.05 122.90 120.00 120.35 11138 51
07-12-2017 120.10 123.50 119.00 119.10 1201 9
06-12-2017 122.65 123.30 119.75 120.15 5943 78
05-12-2017 120.10 123.40 119.40 122.25 2376 63
04-12-2017 121.10 125.00 121.10 121.55 9890 44
01-12-2017 123.75 123.75 123.00 123.20 587 10
30-11-2017 125.00 125.00 122.90 123.30 3023 29
29-11-2017 125.10 127.00 125.00 126.00 1555 27
28-11-2017 133.00 133.00 126.00 126.80 5576 65
27-11-2017 127.00 127.10 127.00 127.10 682 5
24-11-2017 127.15 129.00 127.15 128.40 1122 18
23-11-2017 132.95 134.70 128.65 130.70 2551 71
22-11-2017 128.00 128.85 124.00 127.00 18641 257
21-11-2017 134.00 134.70 128.00 129.25 12591 98
20-11-2017 124.00 134.25 123.90 133.00 361736 256

Back to Top