You are here » Home » Companies » Company Overview » Artillegence Bio-Innovations Ltd

Artillegence Bio-Innovations Ltd.

BSE: 512642 Sector: Financials
NSE: N.A. ISIN Code: INE576F01010
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Artillegence Bio-Innovations Ltd. (ARTILLEGENCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2011 3.47 3.47 3.47 3.47 289 1
02-12-2011 3.65 3.65 3.65 3.65 5100 3
28-11-2011 4.10 4.10 3.84 3.84 227 2
25-11-2011 4.00 4.27 3.94 3.94 2400 7
23-11-2011 4.07 4.07 4.07 4.07 45 1
21-11-2011 3.88 3.88 3.88 3.88 35 1
18-11-2011 3.84 3.84 3.70 3.70 150 2
17-11-2011 3.90 3.90 3.89 3.89 5100 2
16-11-2011 3.90 4.14 3.76 3.76 720 6
15-11-2011 4.10 4.10 3.95 3.95 185 2
14-11-2011 4.15 4.15 4.15 4.15 80 1
11-11-2011 3.96 3.96 3.96 3.96 105 1
09-11-2011 3.81 3.81 3.45 3.78 2135 6
08-11-2011 4.01 4.01 3.63 3.63 1660 9
04-11-2011 4.04 4.04 3.66 3.82 1650 4
03-11-2011 3.87 3.87 3.82 3.85 20315 7
02-11-2011 3.68 3.83 3.47 3.69 12640 15
01-11-2011 3.60 3.84 3.48 3.65 15975 11
31-10-2011 3.55 3.66 3.55 3.66 10500 5
28-10-2011 3.55 3.55 3.51 3.51 14025 8

Back to Top