You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE LIVE 15:40 | 26 May 50.95 1.65
(3.35%)
OPEN

51.70

HIGH

51.75

LOW

48.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.70
PREVIOUS CLOSE 49.30
VOLUME 12141
52-Week high 65.40
52-Week low 38.00
P/E 6.92
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.70
CLOSE 49.30
VOLUME 12141
52-Week high 65.40
52-Week low 38.00
P/E 6.92
Mkt Cap.(Rs cr) 188
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 51.70 51.75 48.05 50.95 12141 30
25-05-2017 48.35 50.00 48.35 49.30 3794 14
24-05-2017 50.55 53.20 50.55 50.85 5540 33
23-05-2017 53.20 53.25 53.20 53.20 3902 12
22-05-2017 54.10 55.95 52.75 55.95 4106 14
19-05-2017 55.00 56.35 54.05 55.45 3931 18
18-05-2017 54.30 56.45 54.30 56.35 3895 22
17-05-2017 58.40 58.50 57.15 57.15 3223 15
16-05-2017 56.50 58.55 55.75 58.55 10532 53
15-05-2017 54.55 56.20 54.50 55.80 6300 33
12-05-2017 55.35 59.95 55.35 57.30 6164 36
11-05-2017 60.10 60.50 58.10 58.25 32340 82
10-05-2017 65.40 65.40 61.15 61.15 12846 75
09-05-2017 65.00 65.00 63.00 64.35 59481 192
08-05-2017 61.95 61.95 61.00 61.95 45413 113
05-05-2017 59.00 59.00 57.00 59.00 59255 118
04-05-2017 56.20 56.20 55.95 56.20 26265 39
03-05-2017 53.55 53.55 52.50 53.55 111844 58
02-05-2017 51.00 51.00 49.10 51.00 8755 26
28-04-2017 51.00 51.05 51.00 51.00 2400 11

Back to Top