You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE LIVE 15:52 | 25 Apr 51.40 -0.60
(-1.15%)
OPEN

51.10

HIGH

52.25

LOW

51.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 51.10
PREVIOUS CLOSE 52.00
VOLUME 7822
52-Week high 62.00
52-Week low 38.00
P/E 75.59
Mkt Cap.(Rs cr) 189.67
Buy Price 51.50
Buy Qty 363.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.10
CLOSE 52.00
VOLUME 7822
52-Week high 62.00
52-Week low 38.00
P/E 75.59
Mkt Cap.(Rs cr) 189.67
Buy Price 51.50
Buy Qty 363.00
Sell Price 0.00
Sell Qty 0.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 51.10 52.25 51.00 51.40 7822 25
24-04-2017 51.00 52.30 51.00 52.00 5471 20
21-04-2017 51.50 51.50 49.50 51.00 16112 57
20-04-2017 51.00 52.00 51.00 51.00 3670 18
19-04-2017 50.00 51.35 50.00 51.00 17887 49
18-04-2017 50.05 50.90 50.00 50.00 5712 23
17-04-2017 50.00 51.00 50.00 50.50 7890 30
13-04-2017 49.15 51.50 49.15 51.05 12440 31
12-04-2017 50.15 52.40 50.15 51.20 3001 26
11-04-2017 49.55 52.95 49.55 51.35 14825 78
10-04-2017 48.00 50.50 48.00 50.45 13593 55
07-04-2017 49.20 49.25 48.00 48.10 4825 29
06-04-2017 49.20 49.20 48.50 49.00 8605 44
05-04-2017 49.85 52.00 49.00 49.50 8494 74
03-04-2017 49.85 49.85 48.00 49.85 20441 75
31-03-2017 44.25 47.50 43.60 47.50 19313 69
30-03-2017 50.40 50.40 43.65 45.25 5382 54
28-03-2017 47.95 47.95 43.65 44.85 4507 65
27-03-2017 46.95 46.95 44.25 44.95 27381 48
24-03-2017 47.85 47.85 43.80 44.10 13493 49

Back to Top