You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE LIVE 15:22 | 19 Jun 47.15 -2.45
(-4.94%)
OPEN

49.00

HIGH

49.00

LOW

47.15

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.00
PREVIOUS CLOSE 49.60
VOLUME 4400
52-Week high 65.40
52-Week low 38.00
P/E 6.41
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.15
Sell Qty 4.00
OPEN 49.00
CLOSE 49.60
VOLUME 4400
52-Week high 65.40
52-Week low 38.00
P/E 6.41
Mkt Cap.(Rs cr) 174
Buy Price 0.00
Buy Qty 0.00
Sell Price 47.15
Sell Qty 4.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2017 49.00 49.00 47.15 47.15 4400 10
15-06-2017 45.25 49.85 45.25 49.60 1229 12
14-06-2017 49.85 49.90 47.50 47.50 5812 5
13-06-2017 48.25 50.00 48.20 50.00 18910 22
12-06-2017 49.90 50.00 49.90 50.00 1675 5
09-06-2017 51.40 51.40 50.00 50.15 1245 11
08-06-2017 50.20 52.30 50.20 52.30 2103 10
07-06-2017 50.00 52.45 49.10 52.40 1205 11
06-06-2017 51.90 51.90 49.95 50.00 1051 7
05-06-2017 52.00 52.60 49.60 52.55 2252 18
02-06-2017 50.10 50.10 48.50 50.10 6495 23
01-06-2017 47.00 47.75 47.00 47.75 3336 13
31-05-2017 45.25 49.00 45.15 45.50 21568 27
30-05-2017 46.55 49.80 46.55 47.50 2829 15
29-05-2017 49.00 50.00 48.45 49.00 8590 22
26-05-2017 51.70 51.75 48.05 50.95 12141 30
25-05-2017 48.35 50.00 48.35 49.30 3794 14
24-05-2017 50.55 53.20 50.55 50.85 5540 33
23-05-2017 53.20 53.25 53.20 53.20 3902 12
22-05-2017 54.10 55.95 52.75 55.95 4106 14

Back to Top