You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE 10:59 | 25 Apr 78.00 -1.50
(-1.89%)
OPEN

77.25

HIGH

79.40

LOW

77.25

NSE 05:30 | 01 Jan Artson Engineering Ltd
OPEN 77.25
PREVIOUS CLOSE 79.50
VOLUME 3610
52-Week high 134.95
52-Week low 45.15
P/E 10.24
Mkt Cap.(Rs cr) 288
Buy Price 77.90
Buy Qty 20.00
Sell Price 78.00
Sell Qty 158.00
OPEN 77.25
CLOSE 79.50
VOLUME 3610
52-Week high 134.95
52-Week low 45.15
P/E 10.24
Mkt Cap.(Rs cr) 288
Buy Price 77.90
Buy Qty 20.00
Sell Price 78.00
Sell Qty 158.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2018 80.45 82.85 78.20 79.50 4944 67
23-04-2018 80.00 80.95 78.10 79.80 5570 46
20-04-2018 80.95 80.95 79.00 80.25 2309 22
19-04-2018 82.35 82.35 78.30 80.50 6067 57
18-04-2018 79.50 82.70 78.70 79.70 12034 120
17-04-2018 74.30 79.75 74.30 78.50 7981 82
16-04-2018 79.50 79.50 74.30 74.90 10270 76
13-04-2018 76.10 78.75 75.00 75.50 8146 51
12-04-2018 80.00 80.50 76.50 77.35 4996 56
11-04-2018 79.95 81.00 79.00 80.20 6124 49
10-04-2018 82.00 82.00 78.50 79.10 8696 72
09-04-2018 81.10 83.40 81.00 81.45 11772 87
06-04-2018 80.35 82.80 77.35 80.90 9008 74
05-04-2018 82.95 82.95 79.10 79.35 7160 48
04-04-2018 79.80 83.00 79.10 79.95 17101 119
03-04-2018 79.50 79.50 77.55 78.35 9182 53
02-04-2018 74.00 79.50 74.00 78.25 8027 82
28-03-2018 76.75 76.75 71.55 72.35 6427 51
27-03-2018 75.00 77.80 73.10 73.95 10266 83
26-03-2018 66.65 76.00 66.65 72.15 34359 111

Back to Top