You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE LIVE 15:40 | 22 Mar 45.65 -0.30
(-0.65%)
OPEN

44.70

HIGH

46.85

LOW

44.55

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 44.70
PREVIOUS CLOSE 45.95
VOLUME 1669
52-Week high 62.00
52-Week low 35.30
P/E 67.13
Mkt Cap.(Rs cr) 168.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.40
Sell Qty 32.00
OPEN 44.70
CLOSE 45.95
VOLUME 1669
52-Week high 62.00
52-Week low 35.30
P/E 67.13
Mkt Cap.(Rs cr) 168.45
Buy Price 0.00
Buy Qty 0.00
Sell Price 45.40
Sell Qty 32.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 44.70 46.85 44.55 45.65 1669 46
21-03-2017 44.15 47.70 44.15 45.95 2645 43
20-03-2017 46.50 46.50 45.10 45.50 4731 27
17-03-2017 46.70 46.90 45.50 46.25 3059 36
16-03-2017 46.70 47.50 45.15 46.10 5739 77
15-03-2017 44.50 47.15 44.50 45.80 19492 61
14-03-2017 45.65 47.00 45.60 45.90 8025 24
10-03-2017 46.00 46.75 45.10 45.35 3602 17
09-03-2017 46.20 47.50 45.10 45.95 4997 39
08-03-2017 47.60 48.50 45.65 46.15 8992 57
07-03-2017 47.60 49.90 47.60 47.75 1762 19
06-03-2017 47.05 49.85 47.05 48.00 10195 71
03-03-2017 47.20 49.25 47.00 47.10 2384 29
02-03-2017 48.90 49.00 46.30 47.05 5046 41
01-03-2017 47.70 49.35 47.00 48.60 8950 81
28-02-2017 45.00 45.75 44.40 45.75 4275 25
27-02-2017 45.10 46.00 45.00 45.00 1552 17
23-02-2017 46.00 46.00 44.60 44.75 910 8
22-02-2017 46.00 48.95 46.00 46.40 1943 29
21-02-2017 45.55 46.45 45.25 46.20 4610 25

Back to Top