You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE LIVE 15:56 | 17 Nov 70.30 -3.70
(-5.00%)
OPEN

73.30

HIGH

75.00

LOW

60.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 73.30
PREVIOUS CLOSE 74.00
VOLUME 75987
52-Week high 84.90
52-Week low 43.00
P/E 9.32
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.30
Sell Qty 6.00
OPEN 73.30
CLOSE 74.00
VOLUME 75987
52-Week high 84.90
52-Week low 43.00
P/E 9.32
Mkt Cap.(Rs cr) 259
Buy Price 0.00
Buy Qty 0.00
Sell Price 70.30
Sell Qty 6.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 72.00 80.00 70.00 74.00 50496 147
15-11-2017 71.50 74.75 70.00 71.15 17527 109
14-11-2017 73.30 75.80 73.10 73.60 10317 67
13-11-2017 73.10 77.15 73.10 74.70 17087 62
10-11-2017 76.90 77.15 72.00 73.95 19324 116
09-11-2017 73.50 77.00 73.50 74.80 8299 57
08-11-2017 78.00 78.00 74.30 75.40 4587 58
07-11-2017 80.00 80.00 75.15 75.70 21515 114
06-11-2017 74.50 79.50 74.50 79.00 14517 86
03-11-2017 74.00 77.30 73.50 74.95 17370 102
02-11-2017 79.00 80.00 73.20 74.70 51982 203
01-11-2017 78.05 80.00 77.70 78.25 26685 104
31-10-2017 80.50 80.50 78.50 78.95 20664 87
30-10-2017 80.00 81.25 78.50 79.15 15138 101
27-10-2017 80.15 80.15 76.00 79.10 12623 97
26-10-2017 84.85 84.85 79.50 80.15 27688 207
25-10-2017 83.00 84.90 80.15 82.95 22064 159
24-10-2017 83.75 84.70 81.05 81.80 45106 246
23-10-2017 81.00 82.50 80.50 82.25 62018 237
19-10-2017 81.00 81.25 78.30 80.05 14685 104

Back to Top