You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE LIVE 15:49 | 24 Jul 63.15 2.15
(3.52%)
OPEN

62.95

HIGH

67.00

LOW

61.40

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 62.95
PREVIOUS CLOSE 61.00
VOLUME 29034
52-Week high 73.00
52-Week low 38.00
P/E 8.39
Mkt Cap.(Rs cr) 233
Buy Price 63.15
Buy Qty 62.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.95
CLOSE 61.00
VOLUME 29034
52-Week high 73.00
52-Week low 38.00
P/E 8.39
Mkt Cap.(Rs cr) 233
Buy Price 63.15
Buy Qty 62.00
Sell Price 0.00
Sell Qty 0.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-07-2017 62.95 67.00 61.40 63.15 29034 169
21-07-2017 62.50 63.00 60.50 61.00 10283 92
20-07-2017 68.90 68.90 61.65 63.35 10105 101
19-07-2017 66.00 66.00 60.00 61.85 84478 354
18-07-2017 69.35 73.00 60.55 65.65 67692 380
17-07-2017 66.00 70.50 65.00 68.90 22795 151
14-07-2017 62.20 65.00 61.00 64.90 55880 111
13-07-2017 63.00 65.75 63.00 63.35 17372 78
12-07-2017 62.00 63.65 62.00 63.10 5713 42
11-07-2017 64.00 64.00 61.20 62.00 9360 38
10-07-2017 61.75 64.40 61.30 62.15 2995 22
07-07-2017 63.40 64.00 62.25 62.90 3948 53
06-07-2017 63.00 63.10 62.00 62.95 9949 38
05-07-2017 62.65 63.10 61.65 62.00 5108 44
04-07-2017 60.55 64.00 60.55 61.25 12273 64
03-07-2017 61.00 62.50 60.00 61.05 25977 94
30-06-2017 58.35 60.50 56.00 58.55 15284 67
29-06-2017 52.00 57.95 52.00 57.05 9188 58
28-06-2017 51.05 53.90 51.00 52.00 3126 29
27-06-2017 49.00 56.55 48.50 52.45 16312 127

Back to Top