You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE LIVE 15:40 | 20 Jan 48.85 -1.10
(-2.20%)
OPEN

49.85

HIGH

51.95

LOW

48.25

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 49.85
PREVIOUS CLOSE 49.95
VOLUME 9474
52-Week high 62.00
52-Week low 34.00
P/E 72.91
Mkt Cap.(Rs cr) 180.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.80
Sell Qty 338.00
OPEN 49.85
CLOSE 49.95
VOLUME 9474
52-Week high 62.00
52-Week low 34.00
P/E 72.91
Mkt Cap.(Rs cr) 180.26
Buy Price 0.00
Buy Qty 0.00
Sell Price 48.80
Sell Qty 338.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 49.85 51.95 48.25 48.85 9474 77
19-01-2017 48.25 51.30 48.25 49.95 6204 59
18-01-2017 49.60 49.60 47.50 48.50 455 8
17-01-2017 48.00 48.75 47.05 47.50 1459 19
16-01-2017 48.00 48.50 48.00 48.05 4507 22
13-01-2017 47.45 49.00 47.10 48.35 5186 30
12-01-2017 49.40 49.40 46.80 47.35 850 23
11-01-2017 46.00 48.95 46.00 48.05 3219 32
10-01-2017 49.55 49.55 47.00 47.45 5524 29
09-01-2017 47.50 48.40 46.50 47.45 4325 30
06-01-2017 47.65 49.25 47.50 48.45 6276 29
05-01-2017 45.50 48.85 45.50 47.35 2986 23
04-01-2017 46.70 47.50 44.40 46.50 6308 46
03-01-2017 45.60 47.25 45.50 46.25 6350 24
02-01-2017 45.95 47.00 45.20 45.50 2185 23
30-12-2016 44.70 47.10 44.00 44.55 4438 34
29-12-2016 44.10 45.65 43.60 44.15 3171 26
28-12-2016 45.50 45.50 44.50 44.90 2362 14
27-12-2016 44.65 45.50 44.60 45.00 875 10
26-12-2016 46.00 47.00 45.30 45.40 3400 15

Back to Top