You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE LIVE 15:41 | 22 Feb 46.40 0.20
(0.43%)
OPEN

46.00

HIGH

48.95

LOW

46.00

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 46.00
PREVIOUS CLOSE 46.20
VOLUME 1943
52-Week high 62.00
52-Week low 34.00
P/E 68.24
Mkt Cap.(Rs cr) 171.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.40
Sell Qty 50.00
OPEN 46.00
CLOSE 46.20
VOLUME 1943
52-Week high 62.00
52-Week low 34.00
P/E 68.24
Mkt Cap.(Rs cr) 171.22
Buy Price 0.00
Buy Qty 0.00
Sell Price 46.40
Sell Qty 50.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 45.55 46.45 45.25 46.20 4610 25
20-02-2017 46.50 46.85 46.00 46.15 2640 20
17-02-2017 45.85 46.90 45.85 46.00 1070 15
16-02-2017 46.00 46.85 46.00 46.20 668 10
15-02-2017 48.75 48.75 45.50 45.60 1332 15
14-02-2017 44.75 47.95 44.75 47.00 1262 7
13-02-2017 46.80 48.55 45.80 46.50 7136 51
10-02-2017 48.90 49.00 47.00 48.50 7984 31
09-02-2017 48.80 49.00 47.70 48.80 6270 28
08-02-2017 48.00 49.00 47.30 48.70 5450 25
07-02-2017 48.00 50.00 48.00 48.40 3162 25
06-02-2017 46.70 48.00 46.70 48.00 7290 24
03-02-2017 46.25 47.90 45.50 47.10 4484 53
02-02-2017 46.50 48.90 45.60 45.85 3148 42
01-02-2017 47.60 48.75 45.65 47.05 4852 43
31-01-2017 49.30 49.30 47.00 47.00 1400 15
30-01-2017 47.40 49.50 47.05 48.75 3965 30
27-01-2017 50.00 50.50 48.80 49.05 15700 28
25-01-2017 52.50 52.50 48.25 48.95 4637 30
24-01-2017 49.00 50.00 48.10 49.90 2858 22

Back to Top