You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE LIVE 15:40 | 22 Sep 70.40 -2.60
(-3.56%)
OPEN

72.05

HIGH

74.60

LOW

70.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 72.05
PREVIOUS CLOSE 73.00
VOLUME 27148
52-Week high 76.00
52-Week low 43.00
P/E 9.35
Mkt Cap.(Rs cr) 260
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.05
CLOSE 73.00
VOLUME 27148
52-Week high 76.00
52-Week low 43.00
P/E 9.35
Mkt Cap.(Rs cr) 260
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 72.05 74.60 70.00 70.40 27148 147
21-09-2017 73.00 74.40 70.00 73.00 12165 124
20-09-2017 73.95 74.90 72.50 73.15 14845 119
19-09-2017 76.00 76.00 72.50 73.30 107596 294
18-09-2017 74.20 75.70 71.20 74.40 38797 237
15-09-2017 71.50 73.95 70.15 71.90 86644 426
14-09-2017 70.00 73.60 68.20 71.70 190373 1145
13-09-2017 61.50 62.00 60.55 61.35 5118 33
12-09-2017 61.65 63.40 60.50 62.10 14230 77
11-09-2017 62.80 64.20 62.00 62.75 13772 51
08-09-2017 64.80 64.80 62.60 63.20 11480 61
07-09-2017 63.00 64.60 62.05 62.95 7033 75
06-09-2017 57.60 64.20 57.60 62.20 26351 148
05-09-2017 58.65 59.45 57.25 57.65 3685 51
04-09-2017 56.90 57.75 55.65 57.30 4754 39
01-09-2017 58.00 58.00 56.20 56.35 5976 36
31-08-2017 58.00 58.00 55.35 55.80 4171 66
30-08-2017 55.75 58.45 55.00 56.80 11828 83
29-08-2017 55.00 57.30 54.15 55.80 7340 47
28-08-2017 55.00 58.50 53.25 55.80 22804 179

Back to Top