You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE LIVE 15:16 | 09 Dec 44.50 0
(0.00%)
OPEN

43.85

HIGH

45.40

LOW

43.85

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.85
PREVIOUS CLOSE 44.50
VOLUME 1351
52-Week high 64.90
52-Week low 34.00
P/E 66.42
Mkt Cap.(Rs cr) 164.21
Buy Price 44.40
Buy Qty 100.00
Sell Price 45.40
Sell Qty 39.00
OPEN 43.85
CLOSE 44.50
VOLUME 1351
52-Week high 64.90
52-Week low 34.00
P/E 66.42
Mkt Cap.(Rs cr) 164.21
Buy Price 44.40
Buy Qty 100.00
Sell Price 45.40
Sell Qty 39.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 43.85 45.40 43.85 44.50 1351 12
08-12-2016 43.00 44.50 43.00 44.50 1599 11
07-12-2016 43.60 44.90 43.35 43.70 7950 44
06-12-2016 45.00 45.00 44.50 44.55 1375 12
05-12-2016 45.00 45.00 44.50 45.00 1349 9
02-12-2016 45.20 45.75 43.50 45.00 2767 27
01-12-2016 46.00 46.25 45.75 45.75 5315 17
30-11-2016 46.00 46.50 45.00 45.15 10219 33
29-11-2016 46.90 47.00 46.00 46.00 1450 11
28-11-2016 47.00 47.25 45.90 46.00 2887 13
25-11-2016 46.95 46.95 45.75 45.85 2227 5
24-11-2016 46.80 47.00 45.40 45.80 5671 24
23-11-2016 45.15 46.90 45.15 46.20 4660 22
22-11-2016 50.00 50.00 44.50 45.15 11589 47
18-11-2016 53.00 53.00 48.00 48.45 3290 17
17-11-2016 52.00 54.50 49.25 49.90 7259 30
16-11-2016 48.10 52.50 48.10 50.40 13687 26
15-11-2016 50.00 52.35 48.30 50.15 6585 46
11-11-2016 56.00 56.05 50.05 51.90 18087 34
10-11-2016 56.00 56.00 54.00 54.80 5775 20

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard