You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE 11:27 | 17 Jan 109.45 5.05
(4.84%)
OPEN

104.40

HIGH

109.45

LOW

98.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 104.40
PREVIOUS CLOSE 104.40
VOLUME 33344
52-Week high 134.95
52-Week low 43.60
P/E 14.52
Mkt Cap.(Rs cr) 404
Buy Price 108.50
Buy Qty 550.00
Sell Price 109.75
Sell Qty 100.00
OPEN 104.40
CLOSE 104.40
VOLUME 33344
52-Week high 134.95
52-Week low 43.60
P/E 14.52
Mkt Cap.(Rs cr) 404
Buy Price 108.50
Buy Qty 550.00
Sell Price 109.75
Sell Qty 100.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2018 115.00 115.00 102.20 104.40 37347 322
15-01-2018 118.95 118.95 113.00 114.25 19059 195
12-01-2018 121.00 121.00 111.10 115.65 42071 249
11-01-2018 118.45 120.00 116.20 117.20 15764 130
10-01-2018 119.50 124.00 116.00 118.45 86633 419
09-01-2018 126.90 126.90 118.00 118.65 24860 257
08-01-2018 125.00 127.70 121.00 123.55 31707 287
05-01-2018 130.35 130.50 121.00 122.75 66625 432
04-01-2018 124.00 134.00 124.00 130.15 96634 543
03-01-2018 123.90 134.95 123.90 125.55 116371 866
02-01-2018 121.00 123.95 117.00 121.60 54681 306
01-01-2018 115.60 125.00 115.60 120.20 85517 770
29-12-2017 119.10 124.00 112.10 114.80 90615 396
28-12-2017 115.00 124.50 109.20 120.35 117401 622
27-12-2017 109.00 115.00 107.60 111.95 59024 450
26-12-2017 120.00 125.00 110.00 110.45 107684 635
22-12-2017 98.40 114.00 97.00 114.00 442797 1281
21-12-2017 92.00 99.00 92.00 95.00 44992 352
20-12-2017 87.90 92.95 85.35 92.10 55717 304
19-12-2017 87.40 88.00 85.55 85.90 6782 62

Back to Top