You are here » Home » Companies » Company Overview » Artson Engineering Ltd

Artson Engineering Ltd.

BSE: 522134 Sector: Engineering
NSE: ARTSONENGG ISIN Code: INE133D01023
BSE LIVE 15:29 | 16 Aug 56.75 3.70
(6.97%)
OPEN

55.20

HIGH

56.90

LOW

55.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 55.20
PREVIOUS CLOSE 53.05
VOLUME 3312
52-Week high 73.00
52-Week low 38.10
P/E 7.54
Mkt Cap.(Rs cr) 209
Buy Price 56.00
Buy Qty 27.00
Sell Price 56.75
Sell Qty 302.00
OPEN 55.20
CLOSE 53.05
VOLUME 3312
52-Week high 73.00
52-Week low 38.10
P/E 7.54
Mkt Cap.(Rs cr) 209
Buy Price 56.00
Buy Qty 27.00
Sell Price 56.75
Sell Qty 302.00

Artson Engineering Ltd. (ARTSONENGG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2017 55.20 56.90 55.10 56.75 3312 28
14-08-2017 53.00 56.00 52.00 53.05 26202 89
11-08-2017 52.00 54.00 50.20 53.05 4367 44
10-08-2017 55.00 56.45 54.25 54.25 8368 48
09-08-2017 56.50 57.00 55.15 56.15 5053 74
08-08-2017 56.00 58.70 56.00 56.80 16689 181
07-08-2017 63.00 63.00 53.60 56.05 62857 613
04-08-2017 63.00 65.00 62.75 63.10 4547 56
03-08-2017 62.40 65.85 62.40 62.90 7770 82
02-08-2017 64.90 66.00 62.20 64.50 28661 325
01-08-2017 61.80 61.80 60.00 60.00 7945 45
31-07-2017 61.95 61.95 60.05 60.85 3905 29
28-07-2017 60.00 62.45 60.00 60.30 5689 48
27-07-2017 63.10 63.25 60.00 60.40 45780 159
26-07-2017 63.00 65.00 63.00 63.95 3020 31
25-07-2017 63.10 64.65 63.00 63.10 4330 30
24-07-2017 62.95 67.00 61.40 63.15 29034 169
21-07-2017 62.50 63.00 60.50 61.00 10283 92
20-07-2017 68.90 68.90 61.65 63.35 10105 101
19-07-2017 66.00 66.00 60.00 61.85 84478 354

Back to Top