You are here » Home » Companies » Company Overview » Arunjyoti Bio Ventures Ltd

Arunjyoti Bio Ventures Ltd.

BSE: 530881 Sector: Financials
NSE: N.A. ISIN Code: INE485K01014
BSE LIVE 14:15 | 15 Jun 10.01 -0.11
(-1.09%)
OPEN

10.01

HIGH

10.01

LOW

10.01

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.01
PREVIOUS CLOSE 10.12
VOLUME 300
52-Week high 17.30
52-Week low 10.01
P/E 10.32
Mkt Cap.(Rs cr) 2
Buy Price 10.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.01
CLOSE 10.12
VOLUME 300
52-Week high 17.30
52-Week low 10.01
P/E 10.32
Mkt Cap.(Rs cr) 2
Buy Price 10.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Arunjyoti Bio Ventures Ltd. (ARUNJYOTIBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2017 10.01 10.01 10.01 10.01 300 1
24-05-2017 10.12 10.12 10.12 10.12 159 3
25-04-2017 10.65 10.65 10.65 10.65 10 1
11-04-2017 10.15 10.15 10.15 10.15 1 1
23-02-2017 10.68 10.68 10.68 10.68 25 1
21-02-2017 11.22 11.22 11.22 11.22 10 1
20-02-2017 11.80 11.80 11.80 11.80 10 1
14-02-2017 12.38 12.38 12.38 12.38 78 3
10-02-2017 12.38 12.38 12.38 12.38 15 1
25-01-2017 11.80 11.80 11.80 11.80 5 1
24-01-2017 12.42 12.42 12.42 12.42 1 1
23-01-2017 13.07 13.07 13.07 13.07 1 1
20-01-2017 13.75 13.75 13.75 13.75 1 1
19-01-2017 14.21 14.21 14.21 14.21 10000 16
18-01-2017 15.00 15.00 14.95 14.95 10000 29
17-01-2017 14.30 14.30 14.30 14.30 100 2
16-01-2017 15.00 15.00 15.00 15.00 5000 10
12-01-2017 14.33 14.33 14.33 14.33 106 3
07-12-2016 13.65 13.65 13.65 13.65 40 1
05-12-2016 13.00 13.00 13.00 13.00 5000 12

Back to Top