You are here » Home » Companies » Company Overview » Arunjyoti Bio Ventures Ltd

Arunjyoti Bio Ventures Ltd.

BSE: 530881 Sector: Financials
NSE: N.A. ISIN Code: INE485K01014
BSE LIVE 14:01 | 25 Apr 10.65 0.50
(4.93%)
OPEN

10.65

HIGH

10.65

LOW

10.65

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.65
PREVIOUS CLOSE 10.15
VOLUME 10
52-Week high 20.35
52-Week low 10.15
P/E 32.27
Mkt Cap.(Rs cr) 2.20
Buy Price 10.65
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.65
CLOSE 10.15
VOLUME 10
52-Week high 20.35
52-Week low 10.15
P/E 32.27
Mkt Cap.(Rs cr) 2.20
Buy Price 10.65
Buy Qty 10.00
Sell Price 0.00
Sell Qty 0.00

Arunjyoti Bio Ventures Ltd. (ARUNJYOTIBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 10.65 10.65 10.65 10.65 10 1
11-04-2017 10.15 10.15 10.15 10.15 1 1
23-02-2017 10.68 10.68 10.68 10.68 25 1
21-02-2017 11.22 11.22 11.22 11.22 10 1
20-02-2017 11.80 11.80 11.80 11.80 10 1
14-02-2017 12.38 12.38 12.38 12.38 78 3
10-02-2017 12.38 12.38 12.38 12.38 15 1
25-01-2017 11.80 11.80 11.80 11.80 5 1
24-01-2017 12.42 12.42 12.42 12.42 1 1
23-01-2017 13.07 13.07 13.07 13.07 1 1
20-01-2017 13.75 13.75 13.75 13.75 1 1
19-01-2017 14.21 14.21 14.21 14.21 10000 16
18-01-2017 15.00 15.00 14.95 14.95 10000 29
17-01-2017 14.30 14.30 14.30 14.30 100 2
16-01-2017 15.00 15.00 15.00 15.00 5000 10
12-01-2017 14.33 14.33 14.33 14.33 106 3
07-12-2016 13.65 13.65 13.65 13.65 40 1
05-12-2016 13.00 13.00 13.00 13.00 5000 12
02-12-2016 12.02 13.28 12.02 13.28 3 2
30-11-2016 13.50 13.50 12.65 12.65 25001 25

Back to Top