You are here » Home » Companies » Company Overview » Arunjyoti Bio Ventures Ltd

Arunjyoti Bio Ventures Ltd.

BSE: 530881 Sector: Financials
NSE: N.A. ISIN Code: INE485K01014
BSE LIVE 15:02 | 20 Jan 13.75 -0.46
(-3.24%)
OPEN

13.75

HIGH

13.75

LOW

13.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 13.75
PREVIOUS CLOSE 14.21
VOLUME 1
52-Week high 20.35
52-Week low 12.02
P/E 80.88
Mkt Cap.(Rs cr) 2.85
Buy Price 13.50
Buy Qty 200.00
Sell Price 13.75
Sell Qty 19.00
OPEN 13.75
CLOSE 14.21
VOLUME 1
52-Week high 20.35
52-Week low 12.02
P/E 80.88
Mkt Cap.(Rs cr) 2.85
Buy Price 13.50
Buy Qty 200.00
Sell Price 13.75
Sell Qty 19.00

Arunjyoti Bio Ventures Ltd. (ARUNJYOTIBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 13.75 13.75 13.75 13.75 1 1
19-01-2017 14.21 14.21 14.21 14.21 10000 16
18-01-2017 15.00 15.00 14.95 14.95 10000 29
17-01-2017 14.30 14.30 14.30 14.30 100 2
16-01-2017 15.00 15.00 15.00 15.00 5000 10
12-01-2017 14.33 14.33 14.33 14.33 106 3
07-12-2016 13.65 13.65 13.65 13.65 40 1
05-12-2016 13.00 13.00 13.00 13.00 5000 12
02-12-2016 12.02 13.28 12.02 13.28 3 2
30-11-2016 13.50 13.50 12.65 12.65 25001 25
29-11-2016 13.20 14.30 13.20 13.30 45001 89
28-11-2016 13.65 13.65 13.65 13.65 44 1
25-11-2016 13.65 13.65 13.65 13.65 1 1
24-11-2016 13.00 13.00 13.00 13.00 1 1
23-11-2016 13.30 13.30 13.30 13.30 1 1
15-11-2016 12.70 12.70 12.70 12.70 44 1
07-11-2016 12.45 12.45 12.45 12.45 16 1
25-10-2016 13.20 13.20 13.10 13.10 4563 4
21-10-2016 13.75 13.75 12.80 13.75 5002 5
20-10-2016 13.10 13.10 13.10 13.10 977 1

Back to Top