You are here » Home » Companies » Company Overview » Arunjyoti Bio Ventures Ltd

Arunjyoti Bio Ventures Ltd.

BSE: 530881 Sector: Financials
NSE: N.A. ISIN Code: INE485K01014
BSE LIVE 14:50 | 21 Aug 10.05 0
(0.00%)
OPEN

10.05

HIGH

10.05

LOW

10.05

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 10.05
PREVIOUS CLOSE 10.05
VOLUME 6600
52-Week high 16.55
52-Week low 9.56
P/E 10.36
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.05
CLOSE 10.05
VOLUME 6600
52-Week high 16.55
52-Week low 9.56
P/E 10.36
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arunjyoti Bio Ventures Ltd. (ARUNJYOTIBIO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 10.05 10.05 10.05 10.05 6600 13
07-08-2017 9.56 10.05 9.56 10.05 8000 3
03-08-2017 10.05 10.05 10.05 10.05 7000 16
02-08-2017 10.05 10.05 10.05 10.05 6000 20
15-06-2017 10.01 10.01 10.01 10.01 300 1
24-05-2017 10.12 10.12 10.12 10.12 159 3
25-04-2017 10.65 10.65 10.65 10.65 10 1
11-04-2017 10.15 10.15 10.15 10.15 1 1
23-02-2017 10.68 10.68 10.68 10.68 25 1
21-02-2017 11.22 11.22 11.22 11.22 10 1
20-02-2017 11.80 11.80 11.80 11.80 10 1
14-02-2017 12.38 12.38 12.38 12.38 78 3
10-02-2017 12.38 12.38 12.38 12.38 15 1
25-01-2017 11.80 11.80 11.80 11.80 5 1
24-01-2017 12.42 12.42 12.42 12.42 1 1
23-01-2017 13.07 13.07 13.07 13.07 1 1
20-01-2017 13.75 13.75 13.75 13.75 1 1
19-01-2017 14.21 14.21 14.21 14.21 10000 16
18-01-2017 15.00 15.00 14.95 14.95 10000 29
17-01-2017 14.30 14.30 14.30 14.30 100 2

Back to Top