You are here » Home » Companies » Company Overview » Arunoday Mills Ltd

Arunoday Mills Ltd.

BSE: 502700 Sector: Industrials
NSE: N.A. ISIN Code: INE469E01011
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr)
Buy Price
Buy Qty
Sell Price
Sell Qty

Arunoday Mills Ltd. (ARUNODAYMILLS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2008 4.00 4.00 4.00 4.00 4000 5
29-02-2008 4.00 4.39 4.00 4.06 1160 5
28-02-2008 4.19 4.19 4.19 4.19 2100 5
27-02-2008 4.41 4.44 4.35 4.40 5650 11
26-02-2008 4.23 4.65 4.23 4.23 300 3
25-02-2008 4.44 4.45 4.44 4.45 1100 3
22-02-2008 4.24 4.24 4.24 4.24 500 1
21-02-2008 4.22 4.22 4.02 4.04 8750 13
20-02-2008 4.00 4.02 4.00 4.02 506 5
19-02-2008 4.02 4.02 3.65 3.99 9650 22
15-02-2008 3.86 4.00 3.83 3.83 14050 25
14-02-2008 4.30 4.30 4.03 4.03 2700 8
13-02-2008 4.24 4.25 4.24 4.24 2300 10
12-02-2008 4.46 4.46 4.46 4.46 900 4
11-02-2008 4.69 4.69 4.69 4.69 500 1
08-02-2008 4.93 4.93 4.93 4.93 800 5
07-02-2008 5.45 5.55 5.18 5.18 4412 9
06-02-2008 5.46 5.46 5.45 5.45 849 3
05-02-2008 6.00 6.00 5.72 5.72 2000 8
04-02-2008 5.72 5.72 5.72 5.72 490 3

Back to Top