You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE LIVE 15:29 | 24 Jul 144.00 -1.40
(-0.96%)
OPEN

146.00

HIGH

147.10

LOW

143.70

NSE 15:59 | 24 Jul 144.00 -1.45
(-1.00%)
OPEN

147.00

HIGH

147.90

LOW

141.10

OPEN 146.00
PREVIOUS CLOSE 145.40
VOLUME 12597
52-Week high 152.40
52-Week low 62.00
P/E 19.23
Mkt Cap.(Rs cr) 409
Buy Price 144.00
Buy Qty 283.00
Sell Price 144.50
Sell Qty 1027.00
OPEN 146.00
CLOSE 145.40
VOLUME 12597
52-Week high 152.40
52-Week low 62.00
P/E 19.23
Mkt Cap.(Rs cr) 409
Buy Price 144.00
Buy Qty 283.00
Sell Price 144.50
Sell Qty 1027.00

Arvind SmartSpaces Ltd. (ARVSMART) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
12-02-2016 SHAH KIRAN BHIKCHAND NSE SELL 153051 71.10
09-10-2015 RAVI SHANKARAN NSE SELL 54885 73.18
09-10-2015 EQUITY INTELLIGENCE INDIA PRIVATE L
IMITED
NSE BUY 130000 68.83
09-10-2015 RAVI SHANKARAN NSE BUY 159415 69.49
06-10-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 242265 77.08
06-10-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 224190 76.33
29-09-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 131075 63.46
29-09-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 125057 63.40
21-09-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 257911 46.85
21-09-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 249829 46.40
21-09-2015 NAVY STOCK CONSULTANT PRIVATE LIMIT
ED
NSE SELL 156554 47.93
21-09-2015 NAVY STOCK CONSULTANT PRIVATE LIMIT
ED
NSE BUY 150107 48.40
21-09-2015 ALPHA ENTERPRISES NSE BUY 200000 48.00
21-09-2015 ALPHA ENTERPRISES BSE BUY 200000 49.18
18-09-2015 WISDOMTRE NSE SELL 138571 48.00
18-09-2015 WISDOMTREE INDIA INVESTMENT PORTFOL
IO INC
NSE SELL 138571 47.75
14-09-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 363175 39.35
14-09-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 361915 39.43
11-09-2015 BP FINTRADE PRIVATE LIMITED NSE SELL 190189 36.53
11-09-2015 BP FINTRADE PRIVATE LIMITED NSE BUY 191463 35.98