You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE LIVE 15:52 | 24 Mar 85.30 -0.40
(-0.47%)
OPEN

82.70

HIGH

87.00

LOW

82.70

NSE LIVE 15:51 | 04 Jan Stock Is Not Traded.
OPEN 82.70
PREVIOUS CLOSE 85.70
VOLUME 38276
52-Week high 107.70
52-Week low 62.00
P/E 9.93
Mkt Cap.(Rs cr) 220.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.70
CLOSE 85.70
VOLUME 38276
52-Week high 107.70
52-Week low 62.00
P/E 9.93
Mkt Cap.(Rs cr) 220.33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arvind SmartSpaces Ltd. (ARVSMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 78.80 80.00 78.00 79.65 31105 148
21-03-2017 79.50 82.00 78.15 79.60 13427 216
20-03-2017 80.90 82.50 79.10 79.75 15941 304
17-03-2017 80.70 85.50 79.60 80.95 43796 671
16-03-2017 78.90 83.55 78.90 82.60 58147 727
15-03-2017 72.75 85.20 71.75 78.50 111533 1286
14-03-2017 71.75 73.20 71.50 72.30 25125 194
10-03-2017 71.00 71.80 70.70 71.25 5412 59
09-03-2017 69.00 71.00 68.65 70.30 2428 43
08-03-2017 71.45 71.45 70.30 70.35 6137 68
07-03-2017 70.15 71.55 70.15 70.90 2889 74
06-03-2017 71.50 71.90 70.60 70.95 4553 79
03-03-2017 70.50 72.00 70.35 71.40 5893 115
02-03-2017 71.50 73.25 70.50 70.95 20704 246
01-03-2017 69.95 72.10 69.50 71.70 17441 179
28-02-2017 70.85 70.85 69.00 69.20 8284 90
27-02-2017 70.60 70.60 69.00 69.95 5291 98
23-02-2017 70.00 71.35 69.55 70.25 10830 147
22-02-2017 69.00 70.50 68.30 70.05 13762 135
21-02-2017 69.50 69.50 68.10 68.75 9081 154

Back to Top