You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE LIVE 15:54 | 23 May 112.35 -4.55
(-3.89%)
OPEN

117.40

HIGH

117.40

LOW

106.10

NSE 15:51 | 04 Jan Stock Is Not Traded.
OPEN 117.40
PREVIOUS CLOSE 116.90
VOLUME 51316
52-Week high 134.50
52-Week low 62.00
P/E 15.00
Mkt Cap.(Rs cr) 319
Buy Price 225.20
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00
OPEN 117.40
CLOSE 116.90
VOLUME 51316
52-Week high 134.50
52-Week low 62.00
P/E 15.00
Mkt Cap.(Rs cr) 319
Buy Price 225.20
Buy Qty 200.00
Sell Price 0.00
Sell Qty 0.00

Arvind SmartSpaces Ltd. (ARVSMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-05-2017 117.40 117.40 106.10 112.35 51316 612
22-05-2017 119.50 121.00 116.10 116.90 12847 173
19-05-2017 123.00 123.95 116.30 118.45 24777 319
18-05-2017 124.85 126.35 120.65 121.35 17314 243
17-05-2017 126.00 128.00 123.25 124.85 11237 187
16-05-2017 130.90 130.90 125.00 125.90 24635 403
15-05-2017 130.50 131.65 126.40 130.45 29899 411
12-05-2017 125.50 134.50 124.90 127.75 106146 1674
11-05-2017 130.00 133.20 127.50 128.90 51628 729
10-05-2017 131.05 131.50 127.00 129.40 72602 922
09-05-2017 123.35 130.75 121.25 129.40 137581 2018
08-05-2017 110.60 124.55 110.60 123.00 154179 1933
05-05-2017 111.60 117.00 110.25 110.50 54652 600
04-05-2017 111.00 114.30 110.95 112.25 32057 413
03-05-2017 106.70 112.85 106.70 110.65 52062 780
02-05-2017 106.70 108.45 105.00 107.10 21382 243
28-04-2017 105.00 106.75 104.55 104.80 23020 190
27-04-2017 104.90 106.50 103.50 105.25 12087 300
26-04-2017 106.00 108.30 100.45 104.80 26138 452
25-04-2017 106.80 108.90 105.15 106.00 25378 322

Back to Top