You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE LIVE 15:40 | 17 Jan 72.25 0.60
(0.84%)
OPEN

70.30

HIGH

73.00

LOW

70.10

NSE LIVE 15:51 | 04 Jan Stock Is Not Traded.
OPEN 70.30
PREVIOUS CLOSE 71.65
VOLUME 10041
52-Week high 118.00
52-Week low 62.00
P/E 8.27
Mkt Cap.(Rs cr) 186.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 144.50
Sell Qty 434.00
OPEN 70.30
CLOSE 71.65
VOLUME 10041
52-Week high 118.00
52-Week low 62.00
P/E 8.27
Mkt Cap.(Rs cr) 186.55
Buy Price 0.00
Buy Qty 0.00
Sell Price 144.50
Sell Qty 434.00

Arvind SmartSpaces Ltd. (ARVSMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 72.50 72.65 71.40 71.65 2076 41
13-01-2017 72.50 73.25 71.50 72.30 4872 57
12-01-2017 71.10 73.00 70.40 71.85 7451 132
11-01-2017 74.00 74.00 71.20 71.90 5187 76
10-01-2017 74.50 74.50 72.10 72.95 16305 110
09-01-2017 74.00 75.75 73.00 73.20 6359 97
06-01-2017 75.00 75.45 73.20 73.40 5456 102
05-01-2017 74.10 76.00 73.25 74.50 18705 238
04-01-2017 74.50 75.05 72.60 74.25 11832 172
03-01-2017 71.90 74.50 71.90 73.70 16416 217
02-01-2017 68.50 72.25 68.50 71.65 22606 234
30-12-2016 68.00 69.70 68.00 68.60 8969 109
29-12-2016 66.60 68.95 66.50 67.80 5687 108
28-12-2016 65.60 67.40 65.40 66.05 7165 99
27-12-2016 65.20 67.20 65.00 66.80 4009 77
26-12-2016 67.50 67.50 65.00 65.05 7127 73
23-12-2016 66.15 69.35 66.10 68.00 5048 89
22-12-2016 66.60 68.45 65.50 67.50 5820 83
21-12-2016 66.90 67.20 66.00 66.40 6210 82
20-12-2016 69.00 69.00 65.25 66.70 7580 99

Back to Top