You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE LIVE 19:40 | 19 Oct 148.95 -1.85
(-1.23%)
OPEN

153.80

HIGH

153.80

LOW

147.00

NSE 19:31 | 19 Oct 149.35 -1.60
(-1.06%)
OPEN

153.95

HIGH

155.00

LOW

145.05

OPEN 153.80
PREVIOUS CLOSE 150.80
VOLUME 5680
52-Week high 177.00
52-Week low 62.00
P/E 23.91
Mkt Cap.(Rs cr) 472
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 153.80
CLOSE 150.80
VOLUME 5680
52-Week high 177.00
52-Week low 62.00
P/E 23.91
Mkt Cap.(Rs cr) 472
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arvind SmartSpaces Ltd. (ARVSMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 149.00 150.50 144.70 146.50 4447 101
16-10-2017 149.70 151.00 145.65 146.95 3946 93
13-10-2017 150.95 152.00 147.50 148.95 5670 147
12-10-2017 147.15 153.00 147.15 149.85 7985 161
11-10-2017 153.95 154.25 146.45 147.55 8082 140
10-10-2017 144.25 156.10 144.25 151.45 10299 236
09-10-2017 147.65 157.00 147.00 151.80 13130 301
06-10-2017 151.60 152.65 147.60 148.85 8116 166
05-10-2017 143.45 149.70 142.55 146.20 11677 243
04-10-2017 143.20 145.35 142.35 144.25 6018 116
03-10-2017 148.00 148.00 143.35 144.20 7435 151
29-09-2017 142.10 152.00 142.10 146.25 8918 153
28-09-2017 142.10 146.70 140.25 145.70 7829 148
27-09-2017 148.80 149.70 141.30 142.05 11629 203
26-09-2017 145.90 151.45 143.00 145.60 20915 357
25-09-2017 149.00 152.00 139.65 146.70 24511 525
22-09-2017 155.85 156.00 144.10 147.40 32995 637
21-09-2017 160.05 161.80 154.20 156.40 16989 413
20-09-2017 177.00 177.00 157.00 157.95 18299 316
19-09-2017 161.75 164.50 158.75 159.90 22627 485

Back to Top