You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE LIVE 15:46 | 15 Dec 174.20 1.95
(1.13%)
OPEN

175.40

HIGH

178.90

LOW

173.60

NSE 15:54 | 15 Dec 174.35 1.60
(0.93%)
OPEN

176.00

HIGH

178.85

LOW

174.00

OPEN 175.40
PREVIOUS CLOSE 172.25
VOLUME 5978
52-Week high 197.00
52-Week low 65.00
P/E 25.96
Mkt Cap.(Rs cr) 553
Buy Price 174.20
Buy Qty 91.00
Sell Price 0.00
Sell Qty 0.00
OPEN 175.40
CLOSE 172.25
VOLUME 5978
52-Week high 197.00
52-Week low 65.00
P/E 25.96
Mkt Cap.(Rs cr) 553
Buy Price 174.20
Buy Qty 91.00
Sell Price 0.00
Sell Qty 0.00

Arvind SmartSpaces Ltd. (ARVSMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 175.40 178.90 173.60 174.20 5978 136
14-12-2017 172.50 175.00 167.85 172.25 6278 144
13-12-2017 175.15 179.90 170.50 171.55 7058 151
12-12-2017 176.80 179.35 173.10 175.15 8184 178
11-12-2017 182.50 182.50 177.50 177.85 14626 332
08-12-2017 186.60 186.60 161.00 179.75 13259 261
07-12-2017 179.05 182.50 178.00 179.30 5386 155
06-12-2017 182.20 184.25 177.00 177.45 6669 192
05-12-2017 181.90 186.35 177.55 181.00 39598 854
04-12-2017 178.85 187.50 175.05 182.15 47391 970
01-12-2017 182.30 185.35 173.60 175.65 27357 607
30-11-2017 181.95 188.00 178.60 179.55 41983 903
29-11-2017 175.50 197.00 173.50 183.35 222903 3846
28-11-2017 180.00 180.00 174.00 175.40 22320 481
27-11-2017 176.90 185.95 173.00 179.80 52583 1091
24-11-2017 184.25 186.00 175.00 176.30 46254 782
23-11-2017 174.25 189.05 171.00 181.55 235036 4386
22-11-2017 158.65 183.30 158.00 172.25 237294 4097
21-11-2017 157.00 159.65 153.00 157.40 6829 135
20-11-2017 154.95 159.90 153.70 156.95 6909 142

Back to Top