You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE LIVE 14:08 | 22 Feb 69.25 0.50
(0.73%)
OPEN

69.00

HIGH

70.00

LOW

68.30

NSE LIVE 15:51 | 04 Jan Stock Is Not Traded.
OPEN 69.00
PREVIOUS CLOSE 68.75
VOLUME 3635
52-Week high 107.70
52-Week low 62.00
P/E 8.06
Mkt Cap.(Rs cr) 178.80
Buy Price 138.50
Buy Qty 60.00
Sell Price 139.00
Sell Qty 296.00
OPEN 69.00
CLOSE 68.75
VOLUME 3635
52-Week high 107.70
52-Week low 62.00
P/E 8.06
Mkt Cap.(Rs cr) 178.80
Buy Price 138.50
Buy Qty 60.00
Sell Price 139.00
Sell Qty 296.00

Arvind SmartSpaces Ltd. (ARVSMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-02-2017 69.50 69.50 68.10 68.75 9081 154
20-02-2017 70.00 71.50 69.00 69.20 18376 170
17-02-2017 72.00 72.00 68.65 69.10 25273 103
16-02-2017 69.95 71.70 69.40 70.60 13473 80
15-02-2017 70.50 71.00 67.50 69.40 13817 130
14-02-2017 71.00 71.00 70.00 70.50 2538 29
13-02-2017 72.00 72.00 70.55 71.35 2307 50
10-02-2017 72.00 72.45 70.85 71.65 5639 60
09-02-2017 73.00 73.00 68.65 70.20 11144 113
08-02-2017 73.00 73.60 72.00 72.80 5639 76
07-02-2017 73.00 73.00 71.25 71.60 12115 124
06-02-2017 72.40 73.75 72.00 72.45 7601 114
03-02-2017 73.30 74.00 72.00 72.40 16504 214
02-02-2017 74.80 74.90 73.00 73.75 21701 163
01-02-2017 72.15 74.25 72.15 73.50 5109 82
31-01-2017 72.95 74.00 72.00 72.30 7092 88
30-01-2017 75.95 75.95 72.30 72.95 12854 172
27-01-2017 75.00 76.25 72.50 74.05 44393 471
25-01-2017 74.00 74.45 73.25 74.10 16302 151
24-01-2017 72.50 73.70 72.50 73.30 16484 97

Back to Top