You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE 13:03 | 27 Apr 202.00 2.15
(1.08%)
OPEN

201.00

HIGH

207.00

LOW

201.00

NSE 12:59 | 27 Apr 201.40 0.75
(0.37%)
OPEN

203.00

HIGH

207.00

LOW

201.35

OPEN 201.00
PREVIOUS CLOSE 199.85
VOLUME 8216
52-Week high 222.40
52-Week low 100.45
P/E 26.47
Mkt Cap.(Rs cr) 644
Buy Price 201.65
Buy Qty 33.00
Sell Price 202.75
Sell Qty 26.00
OPEN 201.00
CLOSE 199.85
VOLUME 8216
52-Week high 222.40
52-Week low 100.45
P/E 26.47
Mkt Cap.(Rs cr) 644
Buy Price 201.65
Buy Qty 33.00
Sell Price 202.75
Sell Qty 26.00

Arvind SmartSpaces Ltd. (ARVSMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2018 195.30 201.25 194.50 199.85 5712 183
25-04-2018 192.00 197.00 191.35 192.45 1777 69
24-04-2018 194.40 201.20 187.95 190.35 23744 443
23-04-2018 185.30 192.25 183.00 191.70 6520 95
20-04-2018 187.70 188.95 181.50 183.50 5425 85
19-04-2018 185.00 188.00 183.60 185.70 4687 60
18-04-2018 188.15 188.55 185.55 185.60 476 16
17-04-2018 188.10 191.35 185.25 187.15 5244 96
16-04-2018 184.55 186.70 180.05 186.60 18479 86
13-04-2018 191.50 191.50 185.00 186.25 1880 70
12-04-2018 192.00 192.30 188.15 190.20 4899 106
11-04-2018 195.15 195.15 190.35 191.60 3792 74
10-04-2018 196.30 197.00 192.00 193.00 2768 57
09-04-2018 193.95 205.00 193.95 195.55 3613 71
06-04-2018 194.00 199.10 191.90 195.45 5117 110
05-04-2018 193.55 194.40 192.00 193.10 3134 53
04-04-2018 193.00 193.90 188.50 189.30 6396 60
03-04-2018 188.55 190.45 187.30 189.55 2346 43
02-04-2018 183.25 192.00 182.15 188.40 2459 73
28-03-2018 179.95 185.80 179.95 183.25 3002 75

Back to Top