You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE LIVE 15:47 | 23 Jun 134.75 -0.05
(-0.04%)
OPEN

133.20

HIGH

138.45

LOW

130.00

NSE 15:42 | 23 Jun 134.95 -0.20
(-0.15%)
OPEN

134.60

HIGH

138.80

LOW

130.20

OPEN 133.20
PREVIOUS CLOSE 134.80
VOLUME 37345
52-Week high 151.05
52-Week low 62.00
P/E 17.99
Mkt Cap.(Rs cr) 383
Buy Price 134.75
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.20
CLOSE 134.80
VOLUME 37345
52-Week high 151.05
52-Week low 62.00
P/E 17.99
Mkt Cap.(Rs cr) 383
Buy Price 134.75
Buy Qty 75.00
Sell Price 0.00
Sell Qty 0.00

Arvind SmartSpaces Ltd. (ARVSMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 133.20 138.45 130.00 134.75 37345 787
22-06-2017 137.00 138.00 133.00 134.80 18884 279
21-06-2017 135.65 138.70 135.30 136.70 8517 171
20-06-2017 135.20 141.20 135.00 136.65 21278 395
19-06-2017 139.80 141.00 135.00 135.70 13019 220
16-06-2017 137.20 141.35 135.40 139.50 52923 962
15-06-2017 125.15 139.80 125.10 136.80 89988 1288
14-06-2017 130.00 130.80 125.55 126.20 19184 308
13-06-2017 129.95 132.35 127.00 129.40 36242 558
12-06-2017 135.00 135.25 127.50 128.55 37582 526
09-06-2017 136.00 137.85 134.00 134.85 19521 321
08-06-2017 140.80 143.00 135.30 136.90 69954 1340
07-06-2017 137.05 142.00 133.90 139.30 98088 1258
06-06-2017 132.70 151.05 132.70 137.30 326464 5139
05-06-2017 122.00 134.95 120.25 131.25 85329 1529
02-06-2017 118.00 122.70 118.00 121.70 12389 219
01-06-2017 120.90 122.10 117.00 117.60 12864 232
31-05-2017 118.70 121.90 116.90 120.50 4206 95
30-05-2017 116.40 120.00 113.05 116.95 13483 228
29-05-2017 118.50 122.90 116.00 116.75 27641 478

Back to Top