You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE LIVE 15:40 | 22 Aug 131.15 -4.30
(-3.17%)
OPEN

134.05

HIGH

135.00

LOW

130.50

NSE 15:50 | 22 Aug 130.80 -4.25
(-3.15%)
OPEN

134.00

HIGH

136.80

LOW

130.00

OPEN 134.05
PREVIOUS CLOSE 135.45
VOLUME 10151
52-Week high 152.40
52-Week low 62.00
P/E 18.92
Mkt Cap.(Rs cr) 373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 134.05
CLOSE 135.45
VOLUME 10151
52-Week high 152.40
52-Week low 62.00
P/E 18.92
Mkt Cap.(Rs cr) 373
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arvind SmartSpaces Ltd. (ARVSMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2017 136.00 138.00 134.00 135.45 8981 133
18-08-2017 133.75 136.50 133.60 135.30 7185 134
17-08-2017 137.00 139.00 134.90 135.30 4699 79
16-08-2017 135.55 139.50 133.50 136.50 25116 409
14-08-2017 130.95 136.95 129.90 133.20 11182 259
11-08-2017 123.50 132.00 120.00 125.90 32003 428
10-08-2017 139.00 139.00 128.90 130.25 23337 275
09-08-2017 142.35 144.35 138.05 139.10 15446 208
08-08-2017 146.00 149.30 141.50 142.65 47417 659
07-08-2017 142.00 147.50 142.00 146.45 37015 350
04-08-2017 137.40 142.70 135.15 142.05 22297 243
03-08-2017 139.10 139.85 135.10 137.00 10760 126
02-08-2017 141.90 143.00 139.10 139.70 9430 134
01-08-2017 144.00 144.00 140.15 140.80 10605 137
31-07-2017 142.00 145.00 140.50 144.50 21367 305
28-07-2017 141.00 141.75 140.05 141.00 10456 126
27-07-2017 143.35 144.25 141.20 141.55 5567 125
26-07-2017 144.00 147.00 142.45 143.15 7956 176
25-07-2017 144.00 144.10 141.00 142.05 16904 294
24-07-2017 146.00 147.10 143.70 144.00 12597 247

Back to Top