You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE LIVE 15:53 | 21 Jul 145.40 -3.30
(-2.22%)
OPEN

149.90

HIGH

149.90

LOW

144.50

NSE 15:48 | 21 Jul 145.45 -3.90
(-2.61%)
OPEN

151.70

HIGH

151.70

LOW

144.00

OPEN 149.90
PREVIOUS CLOSE 148.70
VOLUME 9072
52-Week high 152.40
52-Week low 62.00
P/E 19.41
Mkt Cap.(Rs cr) 413
Buy Price 145.40
Buy Qty 1485.00
Sell Price 0.00
Sell Qty 0.00
OPEN 149.90
CLOSE 148.70
VOLUME 9072
52-Week high 152.40
52-Week low 62.00
P/E 19.41
Mkt Cap.(Rs cr) 413
Buy Price 145.40
Buy Qty 1485.00
Sell Price 0.00
Sell Qty 0.00

Arvind SmartSpaces Ltd. (ARVSMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 149.90 149.90 144.50 145.40 9072 205
20-07-2017 143.90 150.30 142.00 148.70 48724 727
19-07-2017 143.15 144.90 141.00 141.90 9041 142
18-07-2017 142.30 144.70 141.65 142.15 11784 209
17-07-2017 146.00 148.45 143.10 143.45 10399 210
14-07-2017 145.70 150.95 140.20 145.55 74916 1163
13-07-2017 145.15 147.00 142.10 143.55 24429 454
12-07-2017 146.20 146.90 143.50 145.15 33929 392
11-07-2017 140.00 152.40 139.55 144.00 122644 1757
10-07-2017 135.05 141.40 135.05 140.00 24111 241
07-07-2017 137.75 139.00 137.00 137.40 16036 255
06-07-2017 140.05 142.50 139.15 139.60 22285 384
05-07-2017 143.00 143.30 139.80 140.40 10928 225
04-07-2017 137.30 143.90 136.00 141.70 31638 604
03-07-2017 137.15 139.20 137.10 138.65 29359 441
30-06-2017 132.75 137.90 132.75 136.40 33049 300
29-06-2017 137.50 138.90 133.85 134.15 16170 273
28-06-2017 135.55 137.00 133.00 133.55 8168 182
27-06-2017 135.00 136.00 131.00 134.95 13248 221
23-06-2017 133.20 138.45 130.00 134.75 37345 787

Back to Top