You are here » Home » Companies » Company Overview » Arvind Infrastructure Ltd

Arvind Infrastructure Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVINFRA ISIN Code: INE034S01021
BSE LIVE 15:40 | 05 Dec 69.35 0.80
(1.17%)
OPEN

67.10

HIGH

71.00

LOW

67.10

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 67.10
PREVIOUS CLOSE 68.55
VOLUME 10509
52-Week high 131.45
52-Week low 62.00
P/E 7.93
Mkt Cap.(Rs cr) 179.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 67.10
CLOSE 68.55
VOLUME 10509
52-Week high 131.45
52-Week low 62.00
P/E 7.93
Mkt Cap.(Rs cr) 179.06
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arvind Infrastructure Ltd. (ARVINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 67.10 71.00 67.10 69.35 10509 107
02-12-2016 70.35 70.95 68.00 68.55 10032 146
01-12-2016 72.00 72.00 68.25 70.45 11747 193
30-11-2016 71.55 72.25 70.70 71.15 10691 163
29-11-2016 71.00 72.75 70.50 70.80 15283 226
28-11-2016 71.00 72.80 70.20 70.90 13231 242
25-11-2016 68.10 71.20 66.05 70.00 21591 320
24-11-2016 68.50 70.00 67.30 67.60 13829 276
23-11-2016 66.50 70.90 65.65 69.15 14274 374
22-11-2016 66.00 67.90 62.00 64.75 22176 454
21-11-2016 71.80 72.70 64.00 65.70 37404 589
18-11-2016 72.25 73.75 70.20 71.60 13954 212
17-11-2016 73.10 75.00 72.25 72.95 12156 155
16-11-2016 73.00 75.70 72.25 72.45 15350 156
15-11-2016 78.50 78.50 72.00 72.85 23486 303
11-11-2016 80.60 81.45 77.05 78.20 16893 248
10-11-2016 82.90 86.10 82.00 82.70 41576 529
09-11-2016 70.20 82.40 70.20 81.40 50758 969
08-11-2016 86.10 89.75 85.10 86.25 16764 464
07-11-2016 87.85 89.90 86.25 88.20 27405 244

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard