You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE LIVE 15:40 | 25 Apr 106.00 -0.65
(-0.61%)
OPEN

106.80

HIGH

108.90

LOW

105.15

NSE 15:51 | 04 Jan Stock Is Not Traded.
OPEN 106.80
PREVIOUS CLOSE 106.65
VOLUME 25378
52-Week high 114.15
52-Week low 62.00
P/E 13.57
Mkt Cap.(Rs cr) 301.15
Buy Price 212.00
Buy Qty 66.00
Sell Price 0.00
Sell Qty 0.00
OPEN 106.80
CLOSE 106.65
VOLUME 25378
52-Week high 114.15
52-Week low 62.00
P/E 13.57
Mkt Cap.(Rs cr) 301.15
Buy Price 212.00
Buy Qty 66.00
Sell Price 0.00
Sell Qty 0.00

Arvind SmartSpaces Ltd. (ARVSMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 106.80 108.90 105.15 106.00 25378 322
24-04-2017 106.00 109.50 105.20 106.65 24616 392
21-04-2017 106.40 108.00 104.00 105.35 24316 467
20-04-2017 104.30 108.00 104.30 105.65 16723 228
19-04-2017 104.00 108.10 104.00 105.60 19398 278
18-04-2017 107.70 113.00 104.05 105.30 66430 991
17-04-2017 104.85 114.15 103.15 109.90 68235 1049
13-04-2017 103.70 109.15 103.70 106.20 54873 704
12-04-2017 109.00 109.00 100.55 104.25 69226 972
11-04-2017 101.00 110.40 101.00 108.35 164300 1999
10-04-2017 96.40 102.35 96.35 100.75 102207 825
07-04-2017 92.00 99.00 92.00 96.50 77839 613
06-04-2017 91.20 95.00 91.20 94.50 44244 374
05-04-2017 91.20 94.80 90.55 90.80 36625 348
03-04-2017 86.70 92.80 86.50 91.45 53893 625
31-03-2017 85.80 88.90 85.80 86.75 27748 267
30-03-2017 84.20 85.65 83.80 85.50 16825 193
28-03-2017 86.00 86.75 85.10 86.25 17240 228
27-03-2017 86.00 87.00 84.40 85.40 22285 299
24-03-2017 82.70 87.00 82.70 85.30 38276 443

Back to Top