You are here » Home » Companies » Company Overview » Arvind International Ltd

Arvind International Ltd.

BSE: 524760 Sector: Industrials
NSE: N.A. ISIN Code: INE512C01012
BSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Arvind International Ltd. (ARVINDINTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2015 1.63 1.63 1.63 1.63 300 1
08-06-2015 1.56 1.56 1.42 1.56 11006 21
25-05-2015 1.49 1.49 1.49 1.49 500 1
04-05-2015 1.72 1.72 1.56 1.56 1100 6
27-04-2015 1.64 1.64 1.64 1.64 1100 6
20-04-2015 1.80 1.90 1.72 1.72 2600 17
13-04-2015 1.90 1.90 1.81 1.81 2411 6
06-04-2015 1.90 1.90 1.90 1.90 2050 7
30-03-2015 2.00 2.00 2.00 2.00 50 2
23-03-2015 2.04 2.04 1.94 1.94 72300 9
09-03-2015 2.04 2.04 2.04 2.04 410 5
23-02-2015 2.14 2.14 2.14 2.14 39 4
02-02-2015 2.25 2.25 2.25 2.25 38 2
05-01-2015 2.15 2.15 2.15 2.15 100 2
29-12-2014 2.11 2.12 2.11 2.12 7777 32
22-12-2014 2.02 2.10 2.02 2.02 2500 9
28-11-2014 2.33 2.33 2.11 2.12 4287 12
27-11-2014 2.04 2.22 2.04 2.22 9353 34
26-11-2014 2.17 2.22 2.04 2.14 3501 15
25-11-2014 2.21 2.21 2.02 2.14 10885 39

Back to Top