You are here » Home » Companies » Company Overview » Arvind Ltd

Arvind Ltd.

BSE: 500101 Sector: Industrials
NSE: ARVIND ISIN Code: INE034A01011
BSE LIVE 15:43 | 28 Apr 399.30 -3.05
(-0.76%)
OPEN

402.20

HIGH

403.90

LOW

397.40

NSE 15:48 | 28 Apr 399.30 -2.85
(-0.71%)
OPEN

402.50

HIGH

403.65

LOW

397.25

OPEN 402.20
PREVIOUS CLOSE 402.35
VOLUME 92274
52-Week high 423.60
52-Week low 270.15
P/E 33.78
Mkt Cap.(Rs cr) 10322.70
Buy Price 399.30
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00
OPEN 402.20
CLOSE 402.35
VOLUME 92274
52-Week high 423.60
52-Week low 270.15
P/E 33.78
Mkt Cap.(Rs cr) 10322.70
Buy Price 399.30
Buy Qty 20.00
Sell Price 0.00
Sell Qty 0.00

Arvind Ltd. (ARVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-04-2017 405.35 407.55 401.00 402.35 90434 1186
26-04-2017 410.00 413.50 401.25 405.35 116338 1558
25-04-2017 405.00 410.80 401.90 408.40 229141 2825
24-04-2017 402.00 407.50 399.55 402.90 302158 2802
21-04-2017 400.05 403.55 396.00 399.70 190908 2721
20-04-2017 388.45 400.05 387.75 398.00 186395 2409
19-04-2017 388.10 388.55 381.30 386.70 127578 1772
18-04-2017 399.60 403.90 385.65 388.05 198473 2596
17-04-2017 393.00 401.40 391.50 397.85 208069 2145
13-04-2017 394.00 398.40 392.15 392.95 111963 1393
12-04-2017 399.00 403.20 390.60 394.85 137539 2669
11-04-2017 398.00 403.60 398.00 399.65 173110 1651
10-04-2017 396.00 402.30 394.10 398.15 111811 1584
07-04-2017 403.10 408.00 393.00 395.45 112951 1454
06-04-2017 405.90 408.00 402.00 404.15 108683 1525
05-04-2017 407.50 411.75 405.00 407.35 103416 1630
03-04-2017 394.00 408.90 394.00 407.30 229061 2831
31-03-2017 391.00 396.00 389.35 393.80 219882 2516
30-03-2017 394.90 397.30 390.00 391.15 66390 925
29-03-2017 391.00 397.00 391.00 394.30 156616 2086

Back to Top