You are here » Home » Companies » Company Overview » Arvind Ltd

Arvind Ltd.

BSE: 500101 Sector: Industrials
NSE: ARVIND ISIN Code: INE034A01011
BSE LIVE 15:40 | 22 Jun 375.95 -6.50
(-1.70%)
OPEN

382.70

HIGH

387.00

LOW

374.30

NSE 15:58 | 22 Jun 376.05 -6.40
(-1.67%)
OPEN

383.00

HIGH

387.00

LOW

373.45

OPEN 382.70
PREVIOUS CLOSE 382.45
VOLUME 174790
52-Week high 426.50
52-Week low 286.95
P/E 34.27
Mkt Cap.(Rs cr) 9,719
Buy Price 0.00
Buy Qty 0.00
Sell Price 375.95
Sell Qty 600.00
OPEN 382.70
CLOSE 382.45
VOLUME 174790
52-Week high 426.50
52-Week low 286.95
P/E 34.27
Mkt Cap.(Rs cr) 9,719
Buy Price 0.00
Buy Qty 0.00
Sell Price 375.95
Sell Qty 600.00

Arvind Ltd. (ARVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 382.70 387.00 374.30 375.95 174790 1504
21-06-2017 382.00 385.15 380.00 382.45 85872 967
20-06-2017 380.00 386.80 379.95 381.85 114311 1276
19-06-2017 381.00 383.00 378.70 379.95 63900 742
16-06-2017 380.00 381.00 376.70 379.40 102287 1102
15-06-2017 378.10 382.85 374.05 378.75 93946 1155
14-06-2017 376.90 378.70 374.05 375.85 143351 1292
13-06-2017 375.50 378.40 373.25 376.90 116422 1206
12-06-2017 379.75 379.75 370.15 371.95 90807 1145
09-06-2017 376.80 382.00 374.50 379.65 163146 1724
08-06-2017 379.00 380.15 375.50 376.70 138611 1359
07-06-2017 384.00 384.00 377.40 379.35 183757 1669
06-06-2017 391.25 394.30 383.75 384.85 240090 2546
05-06-2017 385.50 398.80 385.50 391.25 282002 3778
02-06-2017 382.00 383.25 376.60 379.35 113533 1306
01-06-2017 376.85 384.05 376.85 380.10 385414 2928
31-05-2017 379.00 382.50 376.00 377.55 128982 1444
30-05-2017 375.70 381.75 373.25 377.45 164230 1398
29-05-2017 383.70 384.05 373.60 376.60 162485 1748
26-05-2017 374.00 382.00 371.75 380.00 138316 1903

Back to Top