You are here » Home » Companies » Company Overview » Arvind Ltd

Arvind Ltd.

BSE: 500101 Sector: Industrials
NSE: ARVIND ISIN Code: INE034A01011
BSE LIVE 15:45 | 11 Dec 445.65 14.20
(3.29%)
OPEN

437.00

HIGH

452.45

LOW

437.00

NSE 15:54 | 11 Dec 445.25 14.55
(3.38%)
OPEN

438.90

HIGH

452.85

LOW

437.30

OPEN 437.00
PREVIOUS CLOSE 431.45
VOLUME 230093
52-Week high 461.95
52-Week low 321.60
P/E 45.80
Mkt Cap.(Rs cr) 11,525
Buy Price 0.00
Buy Qty 0.00
Sell Price 445.65
Sell Qty 145.00
OPEN 437.00
CLOSE 431.45
VOLUME 230093
52-Week high 461.95
52-Week low 321.60
P/E 45.80
Mkt Cap.(Rs cr) 11,525
Buy Price 0.00
Buy Qty 0.00
Sell Price 445.65
Sell Qty 145.00

Arvind Ltd. (ARVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-12-2017 437.00 452.45 437.00 445.65 230093 3081
08-12-2017 432.00 435.15 426.75 431.45 95189 1169
07-12-2017 431.00 432.50 425.50 428.95 64469 953
06-12-2017 428.00 431.00 421.75 428.35 83337 1234
05-12-2017 427.40 429.00 417.70 423.30 55519 951
04-12-2017 438.00 438.00 425.00 426.95 56329 874
01-12-2017 438.00 447.00 432.40 435.35 58576 1088
30-11-2017 444.35 444.35 435.00 436.30 48820 854
29-11-2017 448.50 454.50 442.00 444.25 136006 1735
28-11-2017 439.90 448.50 431.40 445.15 107629 1490
27-11-2017 432.00 440.40 432.00 438.40 88144 1177
24-11-2017 436.00 436.50 431.60 433.60 51529 625
23-11-2017 434.00 437.90 427.70 434.90 77264 1106
22-11-2017 430.95 436.70 430.00 431.85 88637 1122
21-11-2017 426.50 434.00 423.60 428.75 166063 1929
20-11-2017 429.90 429.90 416.90 424.25 80822 1210
17-11-2017 428.00 430.60 420.00 422.45 85032 1182
16-11-2017 411.15 425.40 411.15 423.15 135338 1833
15-11-2017 422.90 422.90 408.00 411.05 98091 1367
14-11-2017 414.00 423.70 414.00 420.15 86691 1102

Back to Top