You are here » Home » Companies » Company Overview » Arvind Ltd

Arvind Ltd.

BSE: 500101 Sector: Industrials
NSE: ARVIND ISIN Code: INE034A01011
BSE LIVE 15:41 | 09 Dec 352.70 3.90
(1.12%)
OPEN

350.95

HIGH

356.40

LOW

346.50

NSE LIVE 15:57 | 09 Dec 352.85 4.50
(1.29%)
OPEN

350.70

HIGH

357.00

LOW

345.90

OPEN 350.95
PREVIOUS CLOSE 348.80
VOLUME 175633
52-Week high 423.60
52-Week low 235.90
P/E 25.05
Mkt Cap.(Rs cr) 9112.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 352.70
Sell Qty 245.00
OPEN 350.95
CLOSE 348.80
VOLUME 175633
52-Week high 423.60
52-Week low 235.90
P/E 25.05
Mkt Cap.(Rs cr) 9112.36
Buy Price 0.00
Buy Qty 0.00
Sell Price 352.70
Sell Qty 245.00

Arvind Ltd. (ARVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2016 350.95 356.40 346.50 352.70 175633 2882
08-12-2016 344.00 351.25 342.90 348.80 132643 2048
07-12-2016 345.70 347.70 336.50 340.10 162883 2778
06-12-2016 341.55 349.75 341.00 344.40 160686 2867
05-12-2016 339.00 344.25 334.30 342.85 162793 2737
02-12-2016 347.65 350.45 337.70 338.70 215964 3043
01-12-2016 366.40 366.40 351.55 352.55 173239 3243
30-11-2016 358.00 365.75 357.70 363.35 165193 2508
29-11-2016 362.00 364.50 355.45 357.45 138100 2163
28-11-2016 363.00 369.80 357.90 359.30 295370 4085
25-11-2016 342.50 366.20 342.50 362.25 372367 5253
24-11-2016 343.20 349.70 339.00 345.55 209592 4000
23-11-2016 341.50 347.35 337.20 344.80 253872 3591
22-11-2016 337.40 344.25 328.75 337.95 256413 3455
21-11-2016 342.00 349.00 328.80 335.75 313195 4811
18-11-2016 346.00 348.80 335.90 341.75 283949 4071
17-11-2016 337.50 349.45 336.55 345.00 248047 3695
16-11-2016 336.00 349.60 327.70 335.50 917989 7491
15-11-2016 373.00 374.00 322.90 329.50 658123 8812
11-11-2016 385.85 385.85 370.30 371.90 228969 3597

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard