You are here » Home » Companies » Company Overview » Arvind Ltd

Arvind Ltd.

BSE: 500101 Sector: Industrials
NSE: ARVIND ISIN Code: INE034A01011
BSE LIVE 19:43 | 19 Oct 393.50 -5.70
(-1.43%)
OPEN

400.00

HIGH

400.00

LOW

391.90

NSE 19:45 | 19 Oct 394.00 -6.10
(-1.52%)
OPEN

400.95

HIGH

400.95

LOW

392.40

OPEN 400.00
PREVIOUS CLOSE 399.20
VOLUME 14831
52-Week high 426.50
52-Week low 321.60
P/E 37.51
Mkt Cap.(Rs cr) 10,175
Buy Price 393.50
Buy Qty 327.00
Sell Price 0.00
Sell Qty 0.00
OPEN 400.00
CLOSE 399.20
VOLUME 14831
52-Week high 426.50
52-Week low 321.60
P/E 37.51
Mkt Cap.(Rs cr) 10,175
Buy Price 393.50
Buy Qty 327.00
Sell Price 0.00
Sell Qty 0.00

Arvind Ltd. (ARVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-10-2017 400.00 400.00 391.90 393.50 14831 229
18-10-2017 390.50 403.00 388.50 399.20 150683 1795
17-10-2017 393.10 395.00 385.00 389.40 54754 601
16-10-2017 389.10 397.85 389.10 393.25 141856 1849
13-10-2017 390.00 393.35 387.50 388.90 62577 746
12-10-2017 390.00 394.75 382.55 393.90 563766 1816
11-10-2017 393.00 395.95 380.35 384.20 139863 1565
10-10-2017 384.50 393.50 383.50 391.80 168399 2107
09-10-2017 387.55 387.55 380.50 382.60 97627 1090
06-10-2017 385.90 389.50 383.60 386.60 129307 1615
05-10-2017 366.00 385.00 365.90 382.30 162739 2091
04-10-2017 367.30 370.00 364.25 365.75 40646 533
03-10-2017 374.40 375.55 364.85 366.75 82512 1029
29-09-2017 371.00 374.40 369.00 370.65 55413 748
28-09-2017 365.10 372.10 361.40 368.80 64215 1005
27-09-2017 374.90 375.95 362.40 364.15 88996 1228
26-09-2017 366.20 374.65 358.65 370.15 171778 2201
25-09-2017 381.00 381.00 362.00 366.15 105659 1533
22-09-2017 391.65 392.85 378.25 379.35 73625 2111
21-09-2017 405.10 406.75 392.00 394.70 90320 1334

Back to Top