You are here » Home » Companies » Company Overview » Arvind Ltd

Arvind Ltd.

BSE: 500101 Sector: Industrials
NSE: ARVIND ISIN Code: INE034A01011
BSE LIVE 12:00 | 23 Jan 361.35 -2.00
(-0.55%)
OPEN

363.00

HIGH

366.75

LOW

359.70

NSE LIVE 12:01 | 23 Jan 360.90 -2.50
(-0.69%)
OPEN

363.90

HIGH

366.35

LOW

359.55

OPEN 363.00
PREVIOUS CLOSE 363.35
VOLUME 52573
52-Week high 423.60
52-Week low 235.90
P/E 25.66
Mkt Cap.(Rs cr) 9335.84
Buy Price 360.90
Buy Qty 200.00
Sell Price 361.35
Sell Qty 384.00
OPEN 363.00
CLOSE 363.35
VOLUME 52573
52-Week high 423.60
52-Week low 235.90
P/E 25.66
Mkt Cap.(Rs cr) 9335.84
Buy Price 360.90
Buy Qty 200.00
Sell Price 361.35
Sell Qty 384.00

Arvind Ltd. (ARVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2017 369.00 374.70 362.50 363.35 156367 2317
19-01-2017 367.00 372.60 367.00 370.70 87258 1704
18-01-2017 373.00 374.55 366.20 369.20 77726 1652
17-01-2017 373.95 377.45 370.20 371.70 107184 2068
16-01-2017 369.45 375.90 365.55 373.75 238139 4129
13-01-2017 364.50 372.75 361.00 368.95 436463 6993
12-01-2017 364.00 366.00 358.25 360.35 116697 2174
11-01-2017 363.30 367.80 359.75 363.10 146942 3498
10-01-2017 360.00 373.65 359.95 362.75 438877 7665
09-01-2017 360.80 362.80 357.50 359.40 135012 2294
06-01-2017 365.00 368.80 359.80 361.05 77226 1582
05-01-2017 361.80 366.90 360.40 364.60 127737 2765
04-01-2017 360.00 363.85 357.30 358.00 148446 2760
03-01-2017 353.70 362.90 353.00 359.65 254741 4243
02-01-2017 356.20 357.20 351.10 352.45 232041 3965
30-12-2016 336.20 355.45 334.00 352.80 474978 8323
29-12-2016 329.30 337.80 328.80 334.25 81678 1749
28-12-2016 335.45 337.30 329.20 331.10 110765 1771
27-12-2016 328.75 335.00 321.60 332.80 108074 1891
26-12-2016 338.50 339.30 326.25 327.35 140282 2300

Back to Top