You are here » Home » Companies » Company Overview » Arvind Ltd

Arvind Ltd.

BSE: 500101 Sector: Industrials
NSE: ARVIND ISIN Code: INE034A01011
BSE LIVE 10:21 | 27 Feb 378.10 6.25
(1.68%)
OPEN

373.40

HIGH

378.95

LOW

371.85

NSE LIVE 10:21 | 27 Feb 378.00 6.70
(1.80%)
OPEN

374.40

HIGH

379.15

LOW

371.35

OPEN 373.40
PREVIOUS CLOSE 371.85
VOLUME 37288
52-Week high 423.60
52-Week low 235.90
P/E 31.96
Mkt Cap.(Rs cr) 9768.59
Buy Price 378.10
Buy Qty 376.00
Sell Price 378.30
Sell Qty 48.00
OPEN 373.40
CLOSE 371.85
VOLUME 37288
52-Week high 423.60
52-Week low 235.90
P/E 31.96
Mkt Cap.(Rs cr) 9768.59
Buy Price 378.10
Buy Qty 376.00
Sell Price 378.30
Sell Qty 48.00

Arvind Ltd. (ARVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 376.50 378.90 370.00 371.85 153738 2640
22-02-2017 383.65 385.65 372.80 376.50 205703 2991
21-02-2017 381.05 386.00 378.25 383.00 209078 3007
20-02-2017 376.85 381.75 372.70 380.00 143876 2171
17-02-2017 377.55 379.45 372.45 376.50 228010 3730
16-02-2017 368.20 377.60 367.80 376.60 228515 3818
15-02-2017 379.00 379.00 367.00 368.10 163261 2563
14-02-2017 380.00 382.95 373.25 378.35 175374 2731
13-02-2017 387.90 388.00 372.00 379.10 166006 3135
10-02-2017 381.80 388.00 378.70 384.35 203164 3466
09-02-2017 380.70 384.45 377.20 379.80 151805 2384
08-02-2017 370.30 382.00 367.65 378.60 116483 2091
07-02-2017 378.95 379.55 367.30 369.60 117355 1873
06-02-2017 380.00 382.75 377.05 378.35 113649 1710
03-02-2017 378.90 385.80 374.85 377.90 145572 2397
02-02-2017 379.45 382.40 375.15 376.65 182443 2536
01-02-2017 368.05 377.90 364.20 376.45 193245 3599
31-01-2017 380.95 380.95 361.25 367.85 167593 3276
30-01-2017 369.00 382.20 368.70 379.40 276336 5368
27-01-2017 372.00 374.30 369.00 370.60 154594 2375

Back to Top