You are here » Home » Companies » Company Overview » Arvind Ltd

Arvind Ltd.

BSE: 500101 Sector: Industrials
NSE: ARVIND ISIN Code: INE034A01011
BSE 00:00 | 20 Apr 422.30 -7.60
(-1.77%)
OPEN

430.00

HIGH

432.80

LOW

419.65

NSE 00:00 | 20 Apr 422.00 -9.15
(-2.12%)
OPEN

432.00

HIGH

433.00

LOW

419.80

OPEN 430.00
PREVIOUS CLOSE 429.90
VOLUME 95215
52-Week high 477.85
52-Week low 353.80
P/E 44.04
Mkt Cap.(Rs cr) 10,922
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 430.00
CLOSE 429.90
VOLUME 95215
52-Week high 477.85
52-Week low 353.80
P/E 44.04
Mkt Cap.(Rs cr) 10,922
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Arvind Ltd. (ARVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 430.00 432.80 419.65 422.30 95215 1364
19-04-2018 420.00 432.00 420.00 429.90 142811 1882
18-04-2018 421.00 423.15 415.10 418.20 67139 978
17-04-2018 425.85 425.85 417.00 418.55 93240 1599
16-04-2018 407.00 427.75 406.55 425.85 112846 1782
13-04-2018 408.00 414.80 407.50 410.65 100379 1235
12-04-2018 410.90 416.00 405.00 407.90 51866 1066
11-04-2018 411.00 412.00 403.20 409.40 80979 769
10-04-2018 414.00 414.00 405.30 407.65 41523 672
09-04-2018 412.00 415.55 406.00 407.20 37031 764
06-04-2018 410.00 412.50 405.80 410.10 38289 742
05-04-2018 405.00 410.20 404.00 409.45 31198 636
04-04-2018 403.00 412.00 397.05 399.45 71619 1369
03-04-2018 396.00 403.60 392.00 402.55 68437 1288
02-04-2018 386.50 396.85 380.80 395.50 388042 894
28-03-2018 392.00 392.00 382.80 384.70 96935 702
27-03-2018 390.00 395.45 389.00 392.10 29894 538
26-03-2018 379.30 388.70 379.10 386.25 44488 727
23-03-2018 377.00 380.40 370.10 379.25 42951 809
22-03-2018 392.05 393.80 383.10 383.95 34225 637

Back to Top