You are here » Home » Companies » Company Overview » Arvind Ltd

Arvind Ltd.

BSE: 500101 Sector: Industrials
NSE: ARVIND ISIN Code: INE034A01011
BSE LIVE 15:42 | 26 May 380.00 7.70
(2.07%)
OPEN

374.00

HIGH

382.00

LOW

371.75

NSE 15:52 | 26 May 379.00 7.85
(2.12%)
OPEN

371.40

HIGH

381.90

LOW

371.30

OPEN 374.00
PREVIOUS CLOSE 372.30
VOLUME 138316
52-Week high 426.50
52-Week low 286.95
P/E 34.64
Mkt Cap.(Rs cr) 9,824
Buy Price 380.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00
OPEN 374.00
CLOSE 372.30
VOLUME 138316
52-Week high 426.50
52-Week low 286.95
P/E 34.64
Mkt Cap.(Rs cr) 9,824
Buy Price 380.00
Buy Qty 50.00
Sell Price 0.00
Sell Qty 0.00

Arvind Ltd. (ARVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 374.00 382.00 371.75 380.00 138316 1903
25-05-2017 367.50 376.90 367.45 372.30 91818 1373
24-05-2017 377.30 378.65 364.10 367.30 138239 2172
23-05-2017 383.00 384.90 369.50 376.50 95818 1679
22-05-2017 380.80 386.50 378.40 379.70 167698 2204
19-05-2017 393.70 394.40 373.00 376.65 149050 2669
18-05-2017 395.00 399.80 386.10 389.10 151898 1771
17-05-2017 399.45 403.50 397.05 399.55 135683 1382
16-05-2017 396.00 401.45 392.85 399.50 140968 1526
15-05-2017 398.00 399.85 391.50 393.75 146118 2253
12-05-2017 403.00 404.95 393.60 396.00 432149 10420
11-05-2017 422.90 426.50 405.00 407.65 559220 6882
10-05-2017 421.90 422.85 418.10 420.75 81067 1179
09-05-2017 418.50 424.35 415.80 419.50 181044 2171
08-05-2017 408.50 417.20 407.60 415.00 93429 1610
05-05-2017 418.50 426.15 406.20 408.20 247804 3352
04-05-2017 422.90 423.15 415.75 418.35 157137 2261
03-05-2017 410.00 424.55 410.00 419.25 468029 6627
02-05-2017 401.00 410.00 399.40 409.00 239173 2839
28-04-2017 402.20 403.90 397.40 399.30 92274 1302

Back to Top