You are here » Home » Companies » Company Overview » Arvind Ltd

Arvind Ltd.

BSE: 500101 Sector: Industrials
NSE: ARVIND ISIN Code: INE034A01011
BSE LIVE 15:45 | 20 Jul 379.50 -0.35
(-0.09%)
OPEN

380.25

HIGH

384.00

LOW

378.65

NSE 15:46 | 20 Jul 379.65 0.60
(0.16%)
OPEN

379.00

HIGH

384.70

LOW

377.60

OPEN 380.25
PREVIOUS CLOSE 379.85
VOLUME 62051
52-Week high 426.50
52-Week low 286.95
P/E 34.85
Mkt Cap.(Rs cr) 9,811
Buy Price 0.00
Buy Qty 0.00
Sell Price 379.50
Sell Qty 207.00
OPEN 380.25
CLOSE 379.85
VOLUME 62051
52-Week high 426.50
52-Week low 286.95
P/E 34.85
Mkt Cap.(Rs cr) 9,811
Buy Price 0.00
Buy Qty 0.00
Sell Price 379.50
Sell Qty 207.00

Arvind Ltd. (ARVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2017 380.25 384.00 378.65 379.50 62051 854
19-07-2017 380.00 382.60 376.50 379.85 45502 662
18-07-2017 380.00 381.90 377.30 378.70 36258 551
17-07-2017 376.05 382.45 376.05 381.40 64322 859
14-07-2017 375.00 380.50 373.35 378.80 90453 965
13-07-2017 377.00 379.45 373.30 374.50 57833 753
12-07-2017 372.00 376.35 371.75 375.20 60918 851
11-07-2017 372.50 374.55 368.35 371.55 45385 617
10-07-2017 371.00 372.90 368.00 371.00 159012 1317
07-07-2017 374.00 374.00 368.00 370.70 78920 1296
06-07-2017 370.00 376.40 367.15 373.45 130689 1747
05-07-2017 367.00 370.10 364.40 369.10 58646 841
04-07-2017 369.90 374.00 365.10 367.35 80653 905
03-07-2017 360.00 371.00 360.00 369.35 95716 1130
30-06-2017 357.00 361.95 356.40 360.10 65568 1243
29-06-2017 355.05 363.55 355.05 359.50 63538 1281
28-06-2017 360.00 364.40 353.80 357.15 61940 1134
27-06-2017 369.25 370.00 358.20 360.00 56611 1053
23-06-2017 376.50 378.15 366.70 369.25 116948 1354
22-06-2017 382.70 387.00 374.30 375.95 174790 1504

Back to Top