You are here » Home » Companies » Company Overview » Arvind Ltd

Arvind Ltd.

BSE: 500101 Sector: Industrials
NSE: ARVIND ISIN Code: INE034A01011
BSE LIVE 15:52 | 28 Mar 391.20 0.90
(0.23%)
OPEN

390.70

HIGH

393.35

LOW

389.50

NSE LIVE 15:54 | 28 Mar 390.55 0.60
(0.15%)
OPEN

391.00

HIGH

393.60

LOW

388.80

OPEN 390.70
PREVIOUS CLOSE 390.30
VOLUME 61069
52-Week high 423.60
52-Week low 257.30
P/E 33.07
Mkt Cap.(Rs cr) 10107.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 391.20
Sell Qty 42.00
OPEN 390.70
CLOSE 390.30
VOLUME 61069
52-Week high 423.60
52-Week low 257.30
P/E 33.07
Mkt Cap.(Rs cr) 10107.04
Buy Price 0.00
Buy Qty 0.00
Sell Price 391.20
Sell Qty 42.00

Arvind Ltd. (ARVIND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 390.70 393.35 389.50 391.20 61069 1047
27-03-2017 392.00 394.75 385.40 390.30 272729 3479
24-03-2017 390.90 395.00 389.75 391.10 122815 1906
23-03-2017 385.50 392.00 381.50 388.80 140822 2530
22-03-2017 394.10 398.50 385.05 387.15 189478 2914
21-03-2017 408.50 412.90 399.35 400.30 218896 2758
20-03-2017 404.00 408.50 403.55 406.60 92342 1772
17-03-2017 409.00 414.40 401.25 404.65 218869 4315
16-03-2017 406.00 409.30 405.00 407.85 225740 2934
15-03-2017 394.35 405.90 393.35 402.05 182611 3367
14-03-2017 399.00 399.00 391.30 394.40 89621 1936
10-03-2017 394.20 397.05 389.90 391.25 148407 2199
09-03-2017 389.25 395.70 388.95 392.25 149315 2389
08-03-2017 396.00 397.60 387.35 390.70 152109 2208
07-03-2017 397.90 400.40 393.25 395.30 209644 2568
06-03-2017 390.00 398.00 388.50 396.70 299124 4104
03-03-2017 380.40 388.50 376.80 387.40 115783 2030
02-03-2017 381.80 392.80 379.50 380.70 299356 4885
01-03-2017 381.00 383.30 377.15 379.85 98426 1692
28-02-2017 376.95 382.00 376.35 379.95 121093 1872

Back to Top