You are here » Home » Companies » Company Overview » Arvind Remedies Ltd

Arvind Remedies Ltd.

BSE: 531823 Sector: Health care
NSE: ARVINDREM ISIN Code: INE211C01037
BSE LIVE 15:02 | 13 Jun Stock Is Not Traded.
NSE LIVE 15:40 | 24 Sep Stock Is Not Traded.
OPEN 4.70
PREVIOUS CLOSE 4.94
VOLUME 2850
52-Week high 6.60
52-Week low 3.78
P/E
Mkt Cap.(Rs cr) 32.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.70
Sell Qty 29739.00
OPEN 4.70
CLOSE 4.94
VOLUME 2850
52-Week high 6.60
52-Week low 3.78
P/E
Mkt Cap.(Rs cr) 32.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.70
Sell Qty 29739.00

Arvind Remedies Ltd. (ARVINDREM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2016 4.70 4.70 4.70 4.70 2850 9
06-06-2016 4.94 4.94 4.94 4.94 255 2
30-05-2016 5.46 5.73 5.19 5.19 54070 116
23-05-2016 5.52 5.53 5.01 5.46 131188 190
16-05-2016 5.27 5.27 5.27 5.27 60911 105
09-05-2016 5.00 5.02 4.85 5.02 47162 101
02-05-2016 4.70 4.79 4.65 4.79 38472 82
25-04-2016 4.56 4.57 4.25 4.57 26805 78
18-04-2016 4.25 4.36 4.05 4.36 39492 95
11-04-2016 3.78 4.16 3.78 4.16 93103 137
04-04-2016 3.85 4.20 3.85 3.97 116647 145
28-03-2016 4.00 4.21 3.81 4.01 150893 224
21-03-2016 3.95 4.09 3.86 4.01 189683 229
14-03-2016 4.07 4.27 4.06 4.06 113259 164
08-03-2016 4.27 4.27 4.27 4.27 38793 47
29-02-2016 4.49 4.49 4.49 4.49 18915 47
22-02-2016 4.73 4.99 4.72 4.72 30956 53
15-02-2016 5.10 5.10 4.96 4.96 12648 33
08-02-2016 5.22 5.35 5.22 5.22 107841 265
01-02-2016 5.38 5.75 5.38 5.49 52991 150

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard