You are here » Home » Companies » Company Overview » Arvind Remedies Ltd

Arvind Remedies Ltd.

BSE: 531823 Sector: Health care
NSE: ARVINDREM ISIN Code: INE211C01037
BSE LIVE 15:02 | 13 Jun Stock Is Not Traded.
NSE LIVE 15:40 | 24 Sep Stock Is Not Traded.
OPEN 4.70
PREVIOUS CLOSE 4.94
VOLUME 2850
52-Week high 5.79
52-Week low 3.78
P/E
Mkt Cap.(Rs cr) 32.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.70
Sell Qty 29739.00
OPEN 4.70
CLOSE 4.94
VOLUME 2850
52-Week high 5.79
52-Week low 3.78
P/E
Mkt Cap.(Rs cr) 32.02
Buy Price 0.00
Buy Qty 0.00
Sell Price 4.70
Sell Qty 29739.00

Arvind Remedies Ltd. (ARVINDREM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-06-2016 4.70 4.70 4.70 4.70 2850 9
06-06-2016 4.94 4.94 4.94 4.94 255 2
30-05-2016 5.46 5.73 5.19 5.19 54070 116
23-05-2016 5.52 5.53 5.01 5.46 131188 190
16-05-2016 5.27 5.27 5.27 5.27 60911 105
09-05-2016 5.00 5.02 4.85 5.02 47162 101
02-05-2016 4.70 4.79 4.65 4.79 38472 82
25-04-2016 4.56 4.57 4.25 4.57 26805 78
18-04-2016 4.25 4.36 4.05 4.36 39492 95
11-04-2016 3.78 4.16 3.78 4.16 93103 137
04-04-2016 3.85 4.20 3.85 3.97 116647 145
28-03-2016 4.00 4.21 3.81 4.01 150893 224
21-03-2016 3.95 4.09 3.86 4.01 189683 229
14-03-2016 4.07 4.27 4.06 4.06 113259 164
08-03-2016 4.27 4.27 4.27 4.27 38793 47
29-02-2016 4.49 4.49 4.49 4.49 18915 47
22-02-2016 4.73 4.99 4.72 4.72 30956 53
15-02-2016 5.10 5.10 4.96 4.96 12648 33
08-02-2016 5.22 5.35 5.22 5.22 107841 265
01-02-2016 5.38 5.75 5.38 5.49 52991 150

Back to Top