You are here » Home » Companies » Company Overview » Arvind SmartSpaces Ltd

Arvind SmartSpaces Ltd.

BSE: 539301 Sector: Infrastructure
NSE: ARVSMART ISIN Code: INE034S01021
BSE LIVE 15:40 | 23 Aug 133.50 2.35
(1.79%)
OPEN

133.00

HIGH

135.50

LOW

131.50

NSE 15:49 | 23 Aug 133.95 3.15
(2.41%)
OPEN

132.95

HIGH

136.00

LOW

132.00

OPEN 133.00
PREVIOUS CLOSE 131.15
VOLUME 6404
52-Week high 152.40
52-Week low 62.00
P/E 19.26
Mkt Cap.(Rs cr) 379
Buy Price 133.50
Buy Qty 72.00
Sell Price 0.00
Sell Qty 0.00
OPEN 133.00
CLOSE 131.15
VOLUME 6404
52-Week high 152.40
52-Week low 62.00
P/E 19.26
Mkt Cap.(Rs cr) 379
Buy Price 133.50
Buy Qty 72.00
Sell Price 0.00
Sell Qty 0.00

Arvind SmartSpaces Ltd. (ARVSMART) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-08-2017 133.00 135.50 131.50 133.50 6404 178
22-08-2017 134.05 135.00 130.50 131.15 10151 135
21-08-2017 136.00 138.00 134.00 135.45 8981 133
18-08-2017 133.75 136.50 133.60 135.30 7185 134
17-08-2017 137.00 139.00 134.90 135.30 4699 79
16-08-2017 135.55 139.50 133.50 136.50 25116 409
14-08-2017 130.95 136.95 129.90 133.20 11182 259
11-08-2017 123.50 132.00 120.00 125.90 32003 428
10-08-2017 139.00 139.00 128.90 130.25 23337 275
09-08-2017 142.35 144.35 138.05 139.10 15446 208
08-08-2017 146.00 149.30 141.50 142.65 47417 659
07-08-2017 142.00 147.50 142.00 146.45 37015 350
04-08-2017 137.40 142.70 135.15 142.05 22297 243
03-08-2017 139.10 139.85 135.10 137.00 10760 126
02-08-2017 141.90 143.00 139.10 139.70 9430 134
01-08-2017 144.00 144.00 140.15 140.80 10605 137
31-07-2017 142.00 145.00 140.50 144.50 21367 305
28-07-2017 141.00 141.75 140.05 141.00 10456 126
27-07-2017 143.35 144.25 141.20 141.55 5567 125
26-07-2017 144.00 147.00 142.45 143.15 7956 176

Back to Top