You are here » Home » Companies » Company Overview » Aryaman Capital Markets Ltd

Aryaman Capital Markets Ltd.

BSE: 538716 Sector: Financials
NSE: N.A. ISIN Code: INE229R01011
BSE LIVE 14:11 | 03 Mar Stock Is Not Traded.
NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 22.70
PREVIOUS CLOSE 21.00
VOLUME 10000
52-Week high 23.50
52-Week low 15.00
P/E 227.00
Mkt Cap.(Rs cr) 27.19
Buy Price 20.70
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00
OPEN 22.70
CLOSE 21.00
VOLUME 10000
52-Week high 23.50
52-Week low 15.00
P/E 227.00
Mkt Cap.(Rs cr) 27.19
Buy Price 20.70
Buy Qty 10000.00
Sell Price 0.00
Sell Qty 0.00

Aryaman Capital Markets Ltd. (ARYAMANCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-03-2017 22.70 22.70 22.70 22.70 10000 1
17-02-2017 20.75 21.00 20.75 21.00 200000 16
16-02-2017 20.75 20.75 20.75 20.75 20000 2
15-02-2017 20.75 20.80 20.75 20.75 170000 10
14-02-2017 20.85 21.00 20.80 21.00 290000 16
20-01-2017 23.00 23.00 23.00 23.00 270000 15
11-01-2017 23.50 23.50 22.75 22.75 20000 2
02-01-2017 22.75 22.75 22.75 22.75 40000 4
27-12-2016 22.65 22.65 22.50 22.50 110000 6
21-12-2016 22.00 22.00 22.00 22.00 160000 13
20-12-2016 22.25 22.50 22.25 22.50 110000 11
19-12-2016 23.00 23.00 22.00 22.00 140000 9
16-12-2016 22.00 22.00 22.00 22.00 10000 1
30-11-2016 20.50 20.50 20.50 20.50 10000 1
29-11-2016 19.00 19.00 19.00 19.00 10000 1
23-11-2016 17.50 17.50 17.50 17.50 60000 2
21-11-2016 17.50 17.50 17.50 17.50 150000 8
18-11-2016 17.50 17.50 17.50 17.50 150000 5
15-09-2016 17.50 17.60 17.50 17.60 20000 2
02-09-2016 15.90 16.50 15.00 16.50 180000 5

Back to Top