You are here » Home » Companies » Company Overview » Aryaman Capital Markets Ltd

Aryaman Capital Markets Ltd.

BSE: 538716 Sector: Financials
NSE: N.A. ISIN Code: INE229R01011
BSE LIVE 15:11 | 22 Sep 24.00 2.25
(10.34%)
OPEN

24.00

HIGH

24.00

LOW

24.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 21.75
VOLUME 70000
52-Week high 24.50
52-Week low 17.50
P/E 23.76
Mkt Cap.(Rs cr) 29
Buy Price 22.50
Buy Qty 5000.00
Sell Price 24.70
Sell Qty 5000.00
OPEN 24.00
CLOSE 21.75
VOLUME 70000
52-Week high 24.50
52-Week low 17.50
P/E 23.76
Mkt Cap.(Rs cr) 29
Buy Price 22.50
Buy Qty 5000.00
Sell Price 24.70
Sell Qty 5000.00

Aryaman Capital Markets Ltd. (ARYAMANCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2017 24.00 24.00 24.00 24.00 70000 2
18-09-2017 21.75 21.75 21.75 21.75 5000 1
14-09-2017 21.75 21.75 21.75 21.75 5000 1
06-09-2017 21.75 21.75 21.75 21.75 5000 1
04-09-2017 22.75 22.75 22.75 22.75 175000 25
10-08-2017 22.75 22.75 22.75 22.75 70000 7
09-08-2017 22.75 22.75 22.75 22.75 15000 1
01-08-2017 22.60 22.60 22.60 22.60 10000 1
28-07-2017 22.65 22.65 22.60 22.60 45000 2
26-07-2017 22.60 22.60 22.60 22.60 20000 2
25-07-2017 22.60 22.60 22.60 22.60 75000 6
24-07-2017 22.55 22.60 22.55 22.60 110000 15
09-06-2017 24.00 24.00 24.00 24.00 5000 1
08-06-2017 22.30 22.30 22.30 22.30 5000 1
06-06-2017 22.30 22.30 22.30 22.30 5000 1
02-06-2017 21.50 21.50 21.50 21.50 5000 1
30-05-2017 22.75 22.75 22.75 22.75 5000 1
22-05-2017 24.50 24.50 24.50 24.50 40000 1
19-05-2017 22.70 23.50 22.70 23.50 15000 3
17-05-2017 21.50 21.50 21.50 21.50 5000 1

Back to Top