You are here » Home » Companies » Company Overview » Aryaman Capital Markets Ltd

Aryaman Capital Markets Ltd.

BSE: 538716 Sector: Financials
NSE: N.A. ISIN Code: INE229R01011
BSE LIVE 13:59 | 11 Jan 22.75 0
(0.00%)
OPEN

23.50

HIGH

23.50

LOW

22.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.50
PREVIOUS CLOSE 22.75
VOLUME 20000
52-Week high 23.50
52-Week low 15.00
P/E 227.50
Mkt Cap.(Rs cr) 27.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.95
Sell Qty 10000.00
OPEN 23.50
CLOSE 22.75
VOLUME 20000
52-Week high 23.50
52-Week low 15.00
P/E 227.50
Mkt Cap.(Rs cr) 27.25
Buy Price 0.00
Buy Qty 0.00
Sell Price 24.95
Sell Qty 10000.00

Aryaman Capital Markets Ltd. (ARYAMANCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-01-2017 23.50 23.50 22.75 22.75 20000 2
02-01-2017 22.75 22.75 22.75 22.75 40000 4
27-12-2016 22.65 22.65 22.50 22.50 110000 6
21-12-2016 22.00 22.00 22.00 22.00 160000 13
20-12-2016 22.25 22.50 22.25 22.50 110000 11
19-12-2016 23.00 23.00 22.00 22.00 140000 9
16-12-2016 22.00 22.00 22.00 22.00 10000 1
30-11-2016 20.50 20.50 20.50 20.50 10000 1
29-11-2016 19.00 19.00 19.00 19.00 10000 1
23-11-2016 17.50 17.50 17.50 17.50 60000 2
21-11-2016 17.50 17.50 17.50 17.50 150000 8
18-11-2016 17.50 17.50 17.50 17.50 150000 5
15-09-2016 17.50 17.60 17.50 17.60 20000 2
02-09-2016 15.90 16.50 15.00 16.50 180000 5
01-09-2016 16.50 16.50 16.50 16.50 40000 1
25-08-2016 17.50 17.50 17.50 17.50 60000 6
26-07-2016 18.00 18.00 18.00 18.00 50000 1
25-07-2016 18.00 18.00 18.00 18.00 50000 1
23-03-2016 20.00 20.00 20.00 20.00 10000 1
22-03-2016 20.00 20.00 20.00 20.00 70000 7

Back to Top