You are here » Home » Companies » Company Overview » Aryaman Capital Markets Ltd

Aryaman Capital Markets Ltd.

BSE: 538716 Sector: Financials
NSE: N.A. ISIN Code: INE229R01011
BSE LIVE 15:04 | 09 Jun 24.00 1.70
(7.62%)
OPEN

24.00

HIGH

24.00

LOW

24.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 24.00
PREVIOUS CLOSE 22.30
VOLUME 5000
52-Week high 24.50
52-Week low 15.00
P/E 23.76
Mkt Cap.(Rs cr) 29
Buy Price 22.50
Buy Qty 5000.00
Sell Price 24.70
Sell Qty 5000.00
OPEN 24.00
CLOSE 22.30
VOLUME 5000
52-Week high 24.50
52-Week low 15.00
P/E 23.76
Mkt Cap.(Rs cr) 29
Buy Price 22.50
Buy Qty 5000.00
Sell Price 24.70
Sell Qty 5000.00

Aryaman Capital Markets Ltd. (ARYAMANCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-06-2017 24.00 24.00 24.00 24.00 5000 1
08-06-2017 22.30 22.30 22.30 22.30 5000 1
06-06-2017 22.30 22.30 22.30 22.30 5000 1
02-06-2017 21.50 21.50 21.50 21.50 5000 1
30-05-2017 22.75 22.75 22.75 22.75 5000 1
22-05-2017 24.50 24.50 24.50 24.50 40000 1
19-05-2017 22.70 23.50 22.70 23.50 15000 3
17-05-2017 21.50 21.50 21.50 21.50 5000 1
15-05-2017 22.00 22.00 22.00 22.00 5000 1
03-03-2017 22.70 22.70 22.70 22.70 10000 1
17-02-2017 20.75 21.00 20.75 21.00 200000 16
16-02-2017 20.75 20.75 20.75 20.75 20000 2
15-02-2017 20.75 20.80 20.75 20.75 170000 10
14-02-2017 20.85 21.00 20.80 21.00 290000 16
20-01-2017 23.00 23.00 23.00 23.00 270000 15
11-01-2017 23.50 23.50 22.75 22.75 20000 2
02-01-2017 22.75 22.75 22.75 22.75 40000 4
27-12-2016 22.65 22.65 22.50 22.50 110000 6
21-12-2016 22.00 22.00 22.00 22.00 160000 13
20-12-2016 22.25 22.50 22.25 22.50 110000 11

Back to Top