You are here » Home » Companies » Company Overview » Aryaman Capital Markets Ltd

Aryaman Capital Markets Ltd.

BSE: 538716 Sector: Financials
NSE: N.A. ISIN Code: INE229R01011
BSE 12:54 | 12 Jan 33.30 3.60
(12.12%)
OPEN

33.00

HIGH

33.30

LOW

33.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.00
PREVIOUS CLOSE 29.70
VOLUME 85000
52-Week high 33.30
52-Week low 20.75
P/E 32.97
Mkt Cap.(Rs cr) 40
Buy Price 30.60
Buy Qty 5000.00
Sell Price 33.50
Sell Qty 5000.00
OPEN 33.00
CLOSE 29.70
VOLUME 85000
52-Week high 33.30
52-Week low 20.75
P/E 32.97
Mkt Cap.(Rs cr) 40
Buy Price 30.60
Buy Qty 5000.00
Sell Price 33.50
Sell Qty 5000.00

Aryaman Capital Markets Ltd. (ARYAMANCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2018 33.00 33.30 33.00 33.30 85000 3
05-01-2018 31.85 32.95 29.70 29.70 180000 7
04-01-2018 29.70 29.70 29.70 29.70 5000 1
03-01-2018 26.50 27.90 26.50 27.90 110000 14
29-12-2017 24.70 24.70 24.50 24.50 10000 2
28-12-2017 25.00 25.00 25.00 25.00 80000 9
27-12-2017 24.00 24.00 24.00 24.00 35000 1
26-12-2017 24.00 24.00 24.00 24.00 75000 3
22-12-2017 23.20 23.20 23.00 23.00 80000 10
20-12-2017 23.45 23.45 23.10 23.45 230000 21
05-10-2017 23.00 23.00 23.00 23.00 30000 2
04-10-2017 24.00 24.00 24.00 24.00 15000 1
29-09-2017 23.00 23.00 23.00 23.00 15000 1
28-09-2017 23.00 23.00 23.00 23.00 15000 1
22-09-2017 24.00 24.00 24.00 24.00 70000 2
18-09-2017 21.75 21.75 21.75 21.75 5000 1
14-09-2017 21.75 21.75 21.75 21.75 5000 1
06-09-2017 21.75 21.75 21.75 21.75 5000 1
04-09-2017 22.75 22.75 22.75 22.75 175000 25
10-08-2017 22.75 22.75 22.75 22.75 70000 7

Back to Top