You are here » Home » Companies » Company Overview » Aryaman Financial Services Ltd

Aryaman Financial Services Ltd.

BSE: 530245 Sector: Financials
NSE: N.A. ISIN Code: INE032E01017
BSE LIVE 15:40 | 23 Feb 23.05 1.05
(4.77%)
OPEN

23.10

HIGH

23.10

LOW

23.05

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.10
PREVIOUS CLOSE 22.00
VOLUME 1010
52-Week high 26.60
52-Week low 15.45
P/E 27.12
Mkt Cap.(Rs cr) 25.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.05
Sell Qty 24.00
OPEN 23.10
CLOSE 22.00
VOLUME 1010
52-Week high 26.60
52-Week low 15.45
P/E 27.12
Mkt Cap.(Rs cr) 25.31
Buy Price 0.00
Buy Qty 0.00
Sell Price 23.05
Sell Qty 24.00

Aryaman Financial Services Ltd. (ARYAMANFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-02-2017 23.10 23.10 23.05 23.05 1010 5
22-02-2017 22.50 22.50 21.45 22.00 275008 16
21-02-2017 21.40 22.50 21.40 22.50 756 12
20-02-2017 22.50 22.50 22.50 22.50 9 2
17-02-2017 22.50 22.50 22.50 22.50 2 1
16-02-2017 21.00 22.00 21.00 21.75 252 5
14-02-2017 21.25 21.25 21.25 21.25 100 1
13-02-2017 21.10 22.35 21.00 22.35 30050 39
09-02-2017 20.40 21.50 19.50 21.50 29045 18
08-02-2017 20.40 20.50 20.40 20.50 63454 27
01-02-2017 21.45 21.45 21.45 21.45 100 1
27-01-2017 20.50 20.50 20.50 20.50 56546 18
20-01-2017 18.00 19.60 17.85 19.60 9312 8
19-01-2017 19.00 19.00 18.75 18.75 184100 5
18-01-2017 19.70 19.70 19.70 19.70 49 2
17-01-2017 20.70 20.70 20.70 20.70 3 1
16-01-2017 19.75 19.75 19.75 19.75 6 6
13-01-2017 18.00 19.50 18.00 19.50 5002 9
12-01-2017 18.10 18.90 17.10 18.90 22010 13
11-01-2017 18.00 18.05 18.00 18.00 112190 20

Back to Top