You are here » Home » Companies » Company Overview » Aryaman Financial Services Ltd

Aryaman Financial Services Ltd.

BSE: 530245 Sector: Financials
NSE: N.A. ISIN Code: INE032E01017
BSE LIVE 15:40 | 21 Jul 33.40 1.50
(4.70%)
OPEN

32.40

HIGH

33.45

LOW

31.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.40
PREVIOUS CLOSE 31.90
VOLUME 45299
52-Week high 37.20
52-Week low 17.10
P/E 39.29
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.40
CLOSE 31.90
VOLUME 45299
52-Week high 37.20
52-Week low 17.10
P/E 39.29
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aryaman Financial Services Ltd. (ARYAMANFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 32.40 33.45 31.00 33.40 45299 19
20-07-2017 31.85 32.40 31.85 31.90 84016 53
19-07-2017 33.50 33.50 33.50 33.50 30 2
18-07-2017 32.00 32.00 32.00 32.00 375 1
17-07-2017 32.00 32.00 32.00 32.00 100 1
14-07-2017 33.05 33.05 33.05 33.05 100 3
13-07-2017 32.00 32.00 32.00 32.00 411 1
12-07-2017 32.25 34.50 32.25 33.00 3049 7
11-07-2017 33.90 33.90 33.90 33.90 1 1
10-07-2017 33.05 33.05 33.05 33.05 5 1
07-07-2017 33.05 33.05 33.05 33.05 50 1
06-07-2017 31.50 34.00 31.50 31.80 1200 6
30-06-2017 32.30 33.50 30.70 33.05 7000 25
29-06-2017 32.25 32.25 32.25 32.25 50 1
28-06-2017 31.50 31.50 31.35 31.45 1653 9
27-06-2017 33.00 33.00 33.00 33.00 100 1
23-06-2017 33.00 33.00 33.00 33.00 100 1
22-06-2017 32.50 32.50 32.50 32.50 4500 1
21-06-2017 31.90 31.90 31.90 31.90 100 1
20-06-2017 31.00 31.80 30.90 31.80 1600 6

Back to Top