You are here » Home » Companies » Company Overview » Aryaman Financial Services Ltd

Aryaman Financial Services Ltd.

BSE: 530245 Sector: Financials
NSE: N.A. ISIN Code: INE032E01017
BSE LIVE 14:04 | 26 May 32.10 0.40
(1.26%)
OPEN

32.10

HIGH

32.10

LOW

32.10

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 32.10
PREVIOUS CLOSE 31.70
VOLUME 30880
52-Week high 37.20
52-Week low 17.10
P/E 40.13
Mkt Cap.(Rs cr) 37
Buy Price 32.10
Buy Qty 120.00
Sell Price 33.00
Sell Qty 10.00
OPEN 32.10
CLOSE 31.70
VOLUME 30880
52-Week high 37.20
52-Week low 17.10
P/E 40.13
Mkt Cap.(Rs cr) 37
Buy Price 32.10
Buy Qty 120.00
Sell Price 33.00
Sell Qty 10.00

Aryaman Financial Services Ltd. (ARYAMANFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 31.70 31.70 31.70 31.70 5 2
24-05-2017 30.50 30.50 30.25 30.25 105 2
23-05-2017 34.50 34.50 31.35 31.65 356 5
19-05-2017 32.50 33.00 32.50 33.00 50 2
18-05-2017 30.00 31.50 30.00 31.50 125 3
15-05-2017 30.50 30.50 30.50 30.50 50 1
12-05-2017 31.40 33.50 31.35 32.00 300 5
11-05-2017 32.95 32.95 32.95 32.95 100 2
08-05-2017 31.40 31.40 31.40 31.40 500 2
05-05-2017 29.90 33.00 29.90 33.00 559 2
03-05-2017 32.00 32.00 31.45 31.45 79 2
02-05-2017 33.10 33.10 33.10 33.10 101 2
28-04-2017 34.00 34.75 33.25 34.75 180330 18
27-04-2017 33.30 35.00 33.25 35.00 55400 16
26-04-2017 34.40 35.00 32.80 35.00 34250 12
25-04-2017 33.80 34.50 33.75 34.50 20650 14
24-04-2017 35.00 35.50 32.95 35.50 50720 8
20-04-2017 34.75 34.75 34.65 34.65 215 5
19-04-2017 37.20 37.20 33.70 36.45 222 7
18-04-2017 35.45 35.45 35.45 35.45 800 4

Back to Top