You are here » Home » Companies » Company Overview » Aryaman Financial Services Ltd

Aryaman Financial Services Ltd.

BSE: 530245 Sector: Financials
NSE: N.A. ISIN Code: INE032E01017
BSE LIVE 09:36 | 23 Jun 33.00 0.50
(1.54%)
OPEN

33.00

HIGH

33.00

LOW

33.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.00
PREVIOUS CLOSE 32.50
VOLUME 100
52-Week high 37.20
52-Week low 17.10
P/E 38.82
Mkt Cap.(Rs cr) 39
Buy Price 31.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.00
CLOSE 32.50
VOLUME 100
52-Week high 37.20
52-Week low 17.10
P/E 38.82
Mkt Cap.(Rs cr) 39
Buy Price 31.00
Buy Qty 100.00
Sell Price 0.00
Sell Qty 0.00

Aryaman Financial Services Ltd. (ARYAMANFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 33.00 33.00 33.00 33.00 100 1
22-06-2017 32.50 32.50 32.50 32.50 4500 1
21-06-2017 31.90 31.90 31.90 31.90 100 1
20-06-2017 31.00 31.80 30.90 31.80 1600 6
19-06-2017 31.70 32.50 31.70 32.50 3092 3
16-06-2017 33.00 33.00 31.00 32.95 1600 17
15-06-2017 31.25 31.90 31.00 31.90 1030 4
09-06-2017 32.50 32.50 32.50 32.50 100 1
08-06-2017 31.00 31.00 31.00 31.00 100 2
06-06-2017 31.25 32.50 31.25 32.50 740 5
02-06-2017 32.80 32.80 30.70 32.80 4620 22
01-06-2017 31.00 32.25 31.00 32.25 1150 6
30-05-2017 31.00 31.00 31.00 31.00 1000 2
29-05-2017 31.00 31.00 31.00 31.00 150 2
26-05-2017 32.10 32.10 32.10 32.10 30880 3
25-05-2017 31.70 31.70 31.70 31.70 5 2
24-05-2017 30.50 30.50 30.25 30.25 105 2
23-05-2017 34.50 34.50 31.35 31.65 356 5
19-05-2017 32.50 33.00 32.50 33.00 50 2
18-05-2017 30.00 31.50 30.00 31.50 125 3

Back to Top