You are here » Home » Companies » Company Overview » Aryaman Financial Services Ltd

Aryaman Financial Services Ltd.

BSE: 530245 Sector: Financials
NSE: N.A. ISIN Code: INE032E01017
BSE LIVE 15:40 | 28 Mar 25.00 0.55
(2.25%)
OPEN

23.40

HIGH

25.65

LOW

23.40

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 23.40
PREVIOUS CLOSE 24.45
VOLUME 204
52-Week high 26.60
52-Week low 17.10
P/E 31.25
Mkt Cap.(Rs cr) 29.20
Buy Price 25.65
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.40
CLOSE 24.45
VOLUME 204
52-Week high 26.60
52-Week low 17.10
P/E 31.25
Mkt Cap.(Rs cr) 29.20
Buy Price 25.65
Buy Qty 25.00
Sell Price 0.00
Sell Qty 0.00

Aryaman Financial Services Ltd. (ARYAMANFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-03-2017 23.40 25.65 23.40 25.00 204 8
27-03-2017 24.45 24.45 24.45 24.45 1100 4
24-03-2017 21.40 23.50 21.40 23.50 420 5
23-03-2017 21.40 22.75 21.40 22.50 152 5
20-03-2017 22.30 22.50 22.30 22.50 12000 7
17-03-2017 22.40 24.50 22.40 23.25 14238 14
16-03-2017 22.35 23.50 22.35 23.45 290 4
15-03-2017 23.50 23.50 23.50 23.50 9 3
14-03-2017 23.50 23.50 23.50 23.50 5 1
10-03-2017 22.50 23.20 22.00 23.20 412 8
09-03-2017 22.50 22.50 22.50 22.50 728 4
08-03-2017 21.00 22.00 21.00 22.00 4420 12
07-03-2017 22.00 22.00 21.00 21.75 39639 20
06-03-2017 22.95 22.95 21.85 21.85 10216 5
03-03-2017 22.95 22.95 22.95 22.95 2962 1
27-02-2017 24.20 24.20 21.90 21.90 92 4
23-02-2017 23.10 23.10 23.05 23.05 1010 5
22-02-2017 22.50 22.50 21.45 22.00 275008 16
21-02-2017 21.40 22.50 21.40 22.50 756 12
20-02-2017 22.50 22.50 22.50 22.50 9 2

Back to Top