You are here » Home » Companies » Company Overview » Aryaman Financial Services Ltd

Aryaman Financial Services Ltd.

BSE: 530245 Sector: Financials
NSE: N.A. ISIN Code: INE032E01017
BSE 00:00 | 20 Apr 45.00 0
(0.00%)
OPEN

45.00

HIGH

45.00

LOW

45.00

NSE 05:30 | 01 Jan Aryaman Financial Services Ltd
OPEN 45.00
PREVIOUS CLOSE 45.00
VOLUME 100
52-Week high 53.45
52-Week low 29.90
P/E 24.19
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.00
CLOSE 45.00
VOLUME 100
52-Week high 53.45
52-Week low 29.90
P/E 24.19
Mkt Cap.(Rs cr) 53
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aryaman Financial Services Ltd. (ARYAMANFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-04-2018 45.00 45.00 45.00 45.00 100 1
16-04-2018 45.00 45.00 45.00 45.00 300 2
13-04-2018 45.00 45.00 45.00 45.00 100 1
11-04-2018 46.20 46.20 46.20 46.20 110 3
10-04-2018 44.00 44.00 44.00 44.00 100 1
06-04-2018 44.00 44.00 44.00 44.00 1 1
03-04-2018 42.50 44.00 42.50 44.00 291 4
02-04-2018 45.00 45.00 42.50 43.00 812 12
28-03-2018 44.50 44.50 43.00 43.00 260 3
27-03-2018 44.50 44.50 44.50 44.50 223 8
26-03-2018 46.50 46.50 46.50 46.50 105 2
23-03-2018 46.20 46.50 46.00 46.50 19512 4
22-03-2018 44.00 46.20 44.00 44.75 15 3
21-03-2018 48.25 48.50 44.00 44.00 140 3
20-03-2018 44.60 46.80 44.60 46.25 4 2
19-03-2018 44.60 44.60 44.60 44.60 1 1
16-03-2018 44.60 44.60 44.60 44.60 213 4
15-03-2018 46.80 46.80 44.60 44.60 127 3
14-03-2018 44.60 44.60 44.60 44.60 10 1
13-03-2018 44.85 46.25 44.85 45.55 4 2

Back to Top