You are here » Home » Companies » Company Overview » Aryaman Financial Services Ltd

Aryaman Financial Services Ltd.

BSE: 530245 Sector: Financials
NSE: N.A. ISIN Code: INE032E01017
BSE LIVE 14:59 | 15 Dec 45.00 2.00
(4.65%)
OPEN

43.00

HIGH

45.00

LOW

43.00

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 43.00
PREVIOUS CLOSE 43.00
VOLUME 910
52-Week high 46.70
52-Week low 17.10
P/E 37.50
Mkt Cap.(Rs cr) 53
Buy Price 43.50
Buy Qty 100.00
Sell Price 45.15
Sell Qty 100.00
OPEN 43.00
CLOSE 43.00
VOLUME 910
52-Week high 46.70
52-Week low 17.10
P/E 37.50
Mkt Cap.(Rs cr) 53
Buy Price 43.50
Buy Qty 100.00
Sell Price 45.15
Sell Qty 100.00

Aryaman Financial Services Ltd. (ARYAMANFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-12-2017 43.00 45.00 43.00 45.00 910 3
14-12-2017 43.00 43.00 43.00 43.00 456 1
08-12-2017 45.00 45.00 44.40 44.40 304 5
07-12-2017 43.50 43.50 43.50 43.50 100 1
05-12-2017 45.00 45.00 41.50 41.85 1040 4
04-12-2017 45.00 45.00 43.30 43.30 53 4
01-12-2017 46.70 46.70 45.00 45.00 101 3
29-11-2017 42.30 44.50 40.65 44.50 1758 10
27-11-2017 42.90 42.90 42.75 42.75 635 7
24-11-2017 42.00 45.00 41.80 45.00 1320 9
22-11-2017 42.60 44.00 42.40 44.00 32588 20
20-11-2017 45.50 45.50 44.60 44.60 55 2
16-11-2017 44.40 44.40 44.40 44.40 30 3
14-11-2017 44.00 44.00 42.00 42.50 680 5
13-11-2017 42.35 44.00 41.80 42.35 4950 17
09-11-2017 44.00 44.00 44.00 44.00 12 2
08-11-2017 44.00 44.00 44.00 44.00 1 1
07-11-2017 44.00 44.00 44.00 44.00 2 1
06-11-2017 44.00 44.00 41.80 42.00 1934 16
03-11-2017 44.00 44.00 41.75 44.00 2650 9

Back to Top