You are here » Home » Companies » Company Overview » Aryaman Financial Services Ltd

Aryaman Financial Services Ltd.

BSE: 530245 Sector: Financials
NSE: N.A. ISIN Code: INE032E01017
BSE LIVE 15:50 | 19 Jan 18.75 -0.95
(-4.82%)
OPEN

19.00

HIGH

19.00

LOW

18.75

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 19.00
PREVIOUS CLOSE 19.70
VOLUME 184100
52-Week high 26.60
52-Week low 14.00
P/E 23.73
Mkt Cap.(Rs cr) 20.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.00
CLOSE 19.70
VOLUME 184100
52-Week high 26.60
52-Week low 14.00
P/E 23.73
Mkt Cap.(Rs cr) 20.59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aryaman Financial Services Ltd. (ARYAMANFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 19.70 19.70 19.70 19.70 49 2
17-01-2017 20.70 20.70 20.70 20.70 3 1
16-01-2017 19.75 19.75 19.75 19.75 6 6
13-01-2017 18.00 19.50 18.00 19.50 5002 9
12-01-2017 18.10 18.90 17.10 18.90 22010 13
11-01-2017 18.00 18.05 18.00 18.00 112190 20
10-01-2017 19.00 19.00 18.75 18.75 121000 22
09-01-2017 20.05 20.05 19.70 19.70 1000 2
30-12-2016 20.70 20.70 20.70 20.70 160 1
28-12-2016 20.40 20.40 20.40 20.40 160 2
27-12-2016 21.40 21.40 21.40 21.40 500 1
23-12-2016 20.05 21.05 19.05 21.05 29294 18
22-12-2016 19.45 20.45 19.45 20.05 14217 14
21-12-2016 20.50 20.50 20.45 20.45 2500 3
20-12-2016 21.50 21.50 21.50 21.50 1011 4
19-12-2016 22.70 22.70 22.60 22.60 5300 5
16-12-2016 24.00 24.00 23.55 23.75 12375 5
15-12-2016 25.00 25.00 24.75 24.75 6795 4
14-12-2016 25.25 25.25 25.00 25.00 2500 6
12-12-2016 25.25 25.25 25.25 25.25 725 1

Back to Top