You are here » Home » Companies » Company Overview » Aryaman Financial Services Ltd

Aryaman Financial Services Ltd.

BSE: 530245 Sector: Financials
NSE: N.A. ISIN Code: INE032E01017
BSE LIVE 09:46 | 18 Aug 33.25 -1.75
(-5.00%)
OPEN

33.50

HIGH

33.50

LOW

33.25

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 33.50
PREVIOUS CLOSE 35.00
VOLUME 500
52-Week high 37.20
52-Week low 17.10
P/E 33.25
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.00
Sell Qty 40.00
OPEN 33.50
CLOSE 35.00
VOLUME 500
52-Week high 37.20
52-Week low 17.10
P/E 33.25
Mkt Cap.(Rs cr) 39
Buy Price 0.00
Buy Qty 0.00
Sell Price 35.00
Sell Qty 40.00

Aryaman Financial Services Ltd. (ARYAMANFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2017 35.00 35.00 35.00 35.00 9 8
16-08-2017 33.40 35.00 33.40 35.00 95 6
14-08-2017 32.00 35.15 32.00 35.15 18 2
11-08-2017 31.00 33.50 31.00 33.50 4289 13
10-08-2017 32.50 32.50 30.75 32.50 1333 6
09-08-2017 32.00 33.00 32.00 32.00 33600 6
07-08-2017 33.40 33.40 33.40 33.40 1 1
04-08-2017 33.40 33.40 33.40 33.40 100 1
02-08-2017 32.00 32.00 32.00 32.00 2000 3
01-08-2017 32.50 32.50 32.50 32.50 7000 1
28-07-2017 33.40 33.40 33.40 33.40 50 1
25-07-2017 34.00 35.05 33.40 34.55 340 4
21-07-2017 32.40 33.45 31.00 33.40 45299 19
20-07-2017 31.85 32.40 31.85 31.90 84016 53
19-07-2017 33.50 33.50 33.50 33.50 30 2
18-07-2017 32.00 32.00 32.00 32.00 375 1
17-07-2017 32.00 32.00 32.00 32.00 100 1
14-07-2017 33.05 33.05 33.05 33.05 100 3
13-07-2017 32.00 32.00 32.00 32.00 411 1
12-07-2017 32.25 34.50 32.25 33.00 3049 7

Back to Top