You are here » Home » Companies » Company Overview » Aryaman Financial Services Ltd

Aryaman Financial Services Ltd.

BSE: 530245 Sector: Financials
NSE: N.A. ISIN Code: INE032E01017
BSE LIVE 15:40 | 17 Oct 39.75 0.60
(1.53%)
OPEN

39.80

HIGH

41.00

LOW

37.75

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 39.80
PREVIOUS CLOSE 39.15
VOLUME 1607
52-Week high 41.00
52-Week low 17.10
P/E 39.75
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.80
CLOSE 39.15
VOLUME 1607
52-Week high 41.00
52-Week low 17.10
P/E 39.75
Mkt Cap.(Rs cr) 46
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Aryaman Financial Services Ltd. (ARYAMANFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2017 39.80 41.00 37.75 39.75 1607 15
16-10-2017 37.50 39.25 36.00 39.15 1903 10
13-10-2017 37.40 37.40 37.40 37.40 102 1
11-10-2017 35.65 39.00 35.65 35.65 1635 9
10-10-2017 35.15 37.50 35.15 37.50 107 2
09-10-2017 36.20 38.00 36.00 37.00 2126 12
06-10-2017 36.00 36.35 32.95 36.20 535 6
05-10-2017 31.35 34.65 31.35 34.65 395 5
04-10-2017 33.95 33.95 33.00 33.00 5503 5
29-09-2017 33.90 33.95 32.00 33.95 611 10
28-09-2017 33.00 33.00 33.00 33.00 92 1
27-09-2017 32.30 32.30 32.30 32.30 100 1
26-09-2017 34.00 34.00 34.00 34.00 8 2
22-09-2017 34.40 34.40 34.40 34.40 400 1
21-09-2017 34.00 34.00 32.30 34.00 1115 13
20-09-2017 32.70 34.00 32.65 34.00 2200 7
15-09-2017 33.25 34.50 33.25 34.35 1216 14
13-09-2017 35.00 35.00 35.00 35.00 2 1
12-09-2017 34.50 34.50 34.50 34.50 200 1
11-09-2017 32.60 35.00 32.60 35.00 204 3

Back to Top