You are here » Home » Companies » Company Overview » Aryaman Financial Services Ltd

Aryaman Financial Services Ltd.

BSE: 530245 Sector: Financials
NSE: N.A. ISIN Code: INE032E01017
BSE LIVE 14:42 | 24 Apr 35.50 0.85
(2.45%)
OPEN

35.00

HIGH

35.50

LOW

32.95

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 35.00
PREVIOUS CLOSE 34.65
VOLUME 50720
52-Week high 37.20
52-Week low 17.10
P/E 44.38
Mkt Cap.(Rs cr) 41.46
Buy Price 32.95
Buy Qty 80.00
Sell Price 36.00
Sell Qty 92.00
OPEN 35.00
CLOSE 34.65
VOLUME 50720
52-Week high 37.20
52-Week low 17.10
P/E 44.38
Mkt Cap.(Rs cr) 41.46
Buy Price 32.95
Buy Qty 80.00
Sell Price 36.00
Sell Qty 92.00

Aryaman Financial Services Ltd. (ARYAMANFINSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 35.00 35.50 32.95 35.50 50720 8
20-04-2017 34.75 34.75 34.65 34.65 215 5
19-04-2017 37.20 37.20 33.70 36.45 222 7
18-04-2017 35.45 35.45 35.45 35.45 800 4
13-04-2017 31.20 34.25 31.05 33.90 767 12
12-04-2017 32.65 32.65 32.65 32.65 20 2
10-04-2017 34.20 34.20 31.20 31.20 103 4
07-04-2017 32.70 32.70 32.70 32.70 10 1
06-04-2017 31.70 31.70 28.80 31.15 1649 13
05-04-2017 29.25 30.20 29.25 30.20 445 5
03-04-2017 28.80 28.80 28.80 28.80 1220 5
30-03-2017 27.00 27.55 27.00 27.45 875 11
29-03-2017 26.25 26.25 26.25 26.25 10 1
28-03-2017 23.40 25.65 23.40 25.00 204 8
27-03-2017 24.45 24.45 24.45 24.45 1100 4
24-03-2017 21.40 23.50 21.40 23.50 420 5
23-03-2017 21.40 22.75 21.40 22.50 152 5
20-03-2017 22.30 22.50 22.30 22.50 12000 7
17-03-2017 22.40 24.50 22.40 23.25 14238 14
16-03-2017 22.35 23.50 22.35 23.45 290 4

Back to Top