You are here » Home » Companies » Company Overview » Asahi India Glass Ltd

Asahi India Glass Ltd.

BSE: 515030 Sector: Industrials
NSE: ASAHIINDIA ISIN Code: INE439A01020
BSE LIVE 11:51 | 06 Dec 174.05 3.15
(1.84%)
OPEN

175.00

HIGH

178.00

LOW

173.50

NSE LIVE 11:55 | 06 Dec 173.90 1.85
(1.08%)
OPEN

175.00

HIGH

179.00

LOW

173.20

OPEN 175.00
PREVIOUS CLOSE 170.90
VOLUME 6654
52-Week high 210.00
52-Week low 135.00
P/E 40.01
Mkt Cap.(Rs cr) 4231.16
Buy Price 174.05
Buy Qty 66.00
Sell Price 174.85
Sell Qty 50.00
OPEN 175.00
CLOSE 170.90
VOLUME 6654
52-Week high 210.00
52-Week low 135.00
P/E 40.01
Mkt Cap.(Rs cr) 4231.16
Buy Price 174.05
Buy Qty 66.00
Sell Price 174.85
Sell Qty 50.00

Asahi India Glass Ltd. (ASAHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2016 172.00 173.00 170.05 170.90 10552 102
02-12-2016 174.80 174.80 171.50 172.55 6995 134
01-12-2016 175.50 176.50 173.00 173.10 5418 82
30-11-2016 179.50 182.85 173.00 175.25 3219 114
29-11-2016 178.00 180.00 176.50 178.00 7722 115
28-11-2016 176.45 178.00 176.05 177.10 4688 72
25-11-2016 170.05 176.00 170.00 175.05 5111 246
24-11-2016 170.00 173.75 170.00 171.40 7306 184
23-11-2016 174.80 175.80 170.70 172.00 39799 247
22-11-2016 175.00 175.00 172.00 174.75 1434 59
21-11-2016 178.90 180.05 172.00 174.50 9324 180
18-11-2016 172.10 180.55 172.00 178.90 7067 172
17-11-2016 178.00 178.00 172.00 172.35 8838 187
16-11-2016 175.20 179.00 172.95 176.35 38354 260
15-11-2016 188.40 188.40 163.20 166.25 53873 754
11-11-2016 196.20 198.90 190.00 191.90 10576 168
10-11-2016 199.50 203.00 197.00 198.70 10766 198
09-11-2016 185.10 196.00 171.95 192.30 40509 721
08-11-2016 204.70 210.00 199.80 202.10 97835 2480
07-11-2016 193.00 195.95 191.30 192.95 8135 135

Back to Top

Upgrade To Premium Services

Welcome User

Business Standard is happy to inform you of the launch of "Business Standard Premium Services"

As a premium subscriber you get an across device unfettered access to a range of services which include:

  • Access Exclusive content - articles, features & opinion pieces
  • Weekly Industry/Genre specific newsletters - Choose multiple industries/genres
  • Access to 17 plus years of content archives
  • Set Stock price alerts for your portfolio and watch list and get them delivered to your e-mail box
  • End of day news alerts on 5 companies (via email)
  • NEW: Get seamless access to WSJ.com at a great price. No additional sign-up required.
 

Premium Services

In Partnership with

 

Dear Guest,

 

Welcome to the premium services of Business Standard brought to you courtesy FIS.
Kindly visit the Manage my subscription page to discover the benefits of this programme.

Enjoy Reading!
Team Business Standard