You are here » Home » Companies » Company Overview » Asahi India Glass Ltd

Asahi India Glass Ltd.

BSE: 515030 Sector: Industrials
NSE: ASAHIINDIA ISIN Code: INE439A01020
BSE LIVE 13:17 | 27 Jun 247.75 -7.10
(-2.79%)
OPEN

255.05

HIGH

255.05

LOW

245.15

NSE 13:08 | 27 Jun 247.00 -7.60
(-2.99%)
OPEN

259.00

HIGH

259.00

LOW

245.05

OPEN 255.05
PREVIOUS CLOSE 254.85
VOLUME 5672
52-Week high 279.75
52-Week low 146.25
P/E 45.71
Mkt Cap.(Rs cr) 6,023
Buy Price 246.35
Buy Qty 65.00
Sell Price 248.50
Sell Qty 10.00
OPEN 255.05
CLOSE 254.85
VOLUME 5672
52-Week high 279.75
52-Week low 146.25
P/E 45.71
Mkt Cap.(Rs cr) 6,023
Buy Price 246.35
Buy Qty 65.00
Sell Price 248.50
Sell Qty 10.00

Asahi India Glass Ltd. (ASAHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-06-2017 258.65 259.20 252.00 254.85 12241 259
22-06-2017 258.10 269.80 257.00 259.10 18032 470
21-06-2017 254.00 258.10 250.35 256.10 9819 243
20-06-2017 255.00 255.00 250.10 251.80 8019 186
19-06-2017 257.20 257.20 250.00 252.05 6760 125
16-06-2017 256.20 262.10 252.00 253.65 10359 301
15-06-2017 258.20 258.20 253.60 255.10 10592 171
14-06-2017 259.80 261.75 256.20 257.15 4261 131
13-06-2017 260.25 267.00 257.10 258.10 8394 227
12-06-2017 273.40 273.40 262.35 263.95 13440 345
09-06-2017 276.00 279.75 271.00 272.90 19373 402
08-06-2017 273.00 276.60 267.00 274.75 6420 161
07-06-2017 273.20 273.50 266.95 270.15 12760 352
06-06-2017 270.00 271.90 266.00 269.90 8178 209
05-06-2017 266.00 275.00 264.90 268.95 12693 360
02-06-2017 265.40 268.45 262.00 265.60 4867 103
01-06-2017 260.00 269.90 260.00 264.65 12528 393
31-05-2017 238.90 267.40 237.85 258.00 22746 829
30-05-2017 239.20 241.05 237.40 240.75 11355 420
29-05-2017 240.00 242.50 236.75 239.65 10868 272

Back to Top