You are here » Home » Companies » Company Overview » Asahi India Glass Ltd

Asahi India Glass Ltd.

BSE: 515030 Sector: Industrials
NSE: ASAHIINDIA ISIN Code: INE439A01020
BSE LIVE 15:41 | 25 Apr 218.90 -0.55
(-0.25%)
OPEN

221.40

HIGH

223.50

LOW

218.75

NSE 15:40 | 25 Apr 218.15 -2.90
(-1.31%)
OPEN

221.90

HIGH

224.00

LOW

217.00

OPEN 221.40
PREVIOUS CLOSE 219.45
VOLUME 8713
52-Week high 232.00
52-Week low 143.05
P/E 45.13
Mkt Cap.(Rs cr) 5321.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 218.90
Sell Qty 296.00
OPEN 221.40
CLOSE 219.45
VOLUME 8713
52-Week high 232.00
52-Week low 143.05
P/E 45.13
Mkt Cap.(Rs cr) 5321.46
Buy Price 0.00
Buy Qty 0.00
Sell Price 218.90
Sell Qty 296.00

Asahi India Glass Ltd. (ASAHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2017 218.20 223.00 215.30 219.45 10362 247
21-04-2017 220.00 221.00 216.30 218.90 10454 239
20-04-2017 218.20 221.85 216.30 219.85 7564 106
19-04-2017 219.20 220.80 215.00 215.95 8540 176
18-04-2017 223.70 226.50 217.75 218.05 4847 95
17-04-2017 226.20 226.20 222.55 223.15 7750 117
13-04-2017 226.40 227.00 223.00 225.00 14738 203
12-04-2017 229.50 230.55 223.00 225.55 11453 150
11-04-2017 224.20 229.80 221.50 229.25 5564 100
10-04-2017 226.20 226.20 221.95 223.10 9675 136
07-04-2017 226.35 227.85 223.00 225.10 34003 396
06-04-2017 228.70 229.20 224.95 225.80 10550 192
05-04-2017 218.70 232.00 218.50 230.35 1221606 558
03-04-2017 218.00 220.00 216.75 219.00 4807 111
31-03-2017 212.40 221.75 209.70 216.95 22903 286
30-03-2017 210.40 212.00 207.50 211.85 113890 77
28-03-2017 213.00 213.00 207.20 210.25 204262 64
27-03-2017 212.40 212.40 207.00 211.00 22702 274
24-03-2017 212.20 212.95 209.50 211.50 163759 259
23-03-2017 211.00 213.30 210.20 211.75 6579 81

Back to Top