You are here » Home » Companies » Company Overview » Asahi India Glass Ltd

Asahi India Glass Ltd.

BSE: 515030 Sector: Industrials
NSE: ASAHIINDIA ISIN Code: INE439A01020
BSE LIVE 13:43 | 26 Sep 373.55 2.85
(0.77%)
OPEN

368.15

HIGH

374.35

LOW

365.95

NSE 13:38 | 26 Sep 373.50 1.90
(0.51%)
OPEN

371.55

HIGH

373.90

LOW

364.25

OPEN 368.15
PREVIOUS CLOSE 370.70
VOLUME 3737
52-Week high 438.55
52-Week low 163.20
P/E 62.05
Mkt Cap.(Rs cr) 9,081
Buy Price 372.55
Buy Qty 67.00
Sell Price 373.95
Sell Qty 15.00
OPEN 368.15
CLOSE 370.70
VOLUME 3737
52-Week high 438.55
52-Week low 163.20
P/E 62.05
Mkt Cap.(Rs cr) 9,081
Buy Price 372.55
Buy Qty 67.00
Sell Price 373.95
Sell Qty 15.00

Asahi India Glass Ltd. (ASAHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2017 379.00 380.25 362.20 370.70 31794 1174
22-09-2017 392.05 394.00 379.00 381.10 28626 941
21-09-2017 406.55 430.00 394.50 396.60 42040 868
20-09-2017 411.80 416.70 403.20 405.60 25623 802
19-09-2017 414.05 421.25 408.70 413.00 43474 1103
18-09-2017 424.35 424.90 408.00 409.65 35494 1064
15-09-2017 385.05 426.50 385.05 414.70 73459 2032
14-09-2017 428.65 435.00 397.05 404.50 193106 4795
13-09-2017 392.65 438.55 392.65 415.70 119235 3602
12-09-2017 415.00 415.00 384.00 391.60 75744 1724
11-09-2017 389.00 390.00 381.30 384.40 20227 317
08-09-2017 371.75 390.00 371.05 386.45 50990 1210
07-09-2017 372.60 383.00 369.20 375.65 16284 713
06-09-2017 375.55 376.65 368.05 370.05 16509 522
05-09-2017 376.00 381.55 373.90 376.60 20507 528
04-09-2017 386.00 390.00 368.60 372.75 31776 960
01-09-2017 376.70 391.20 371.80 384.70 35825 1151
31-08-2017 370.00 380.00 370.00 372.85 9954 303
30-08-2017 364.05 389.00 364.05 381.40 38930 1327
29-08-2017 380.00 385.00 356.00 360.80 34979 905

Back to Top