You are here » Home » Companies » Company Overview » Asahi India Glass Ltd

Asahi India Glass Ltd.

BSE: 515030 Sector: Industrials
NSE: ASAHIINDIA ISIN Code: INE439A01020
BSE LIVE 09:15 | 28 Mar 210.60 -0.40
(-0.19%)
OPEN

213.00

HIGH

213.00

LOW

210.60

NSE LIVE 09:49 | 28 Mar 210.50 -0.70
(-0.33%)
OPEN

210.50

HIGH

211.60

LOW

210.05

OPEN 213.00
PREVIOUS CLOSE 211.00
VOLUME 1744
52-Week high 219.90
52-Week low 143.05
P/E 43.42
Mkt Cap.(Rs cr) 5119.69
Buy Price 210.60
Buy Qty 22.00
Sell Price 213.00
Sell Qty 136.00
OPEN 213.00
CLOSE 211.00
VOLUME 1744
52-Week high 219.90
52-Week low 143.05
P/E 43.42
Mkt Cap.(Rs cr) 5119.69
Buy Price 210.60
Buy Qty 22.00
Sell Price 213.00
Sell Qty 136.00

Asahi India Glass Ltd. (ASAHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-03-2017 212.40 212.40 207.00 211.00 22702 274
24-03-2017 212.20 212.95 209.50 211.50 163759 259
23-03-2017 211.00 213.30 210.20 211.75 6579 81
22-03-2017 212.00 216.00 209.05 209.70 18570 290
21-03-2017 210.40 211.00 208.90 210.80 9110 149
20-03-2017 213.35 213.50 208.40 210.25 16226 277
17-03-2017 214.70 216.80 210.95 211.80 12060 290
16-03-2017 218.30 218.95 214.25 215.40 11334 170
15-03-2017 215.70 218.00 212.50 217.50 45806 722
14-03-2017 216.40 219.00 213.40 216.65 17169 440
10-03-2017 211.00 219.00 210.00 213.95 14501 253
09-03-2017 213.65 214.00 208.35 210.25 12404 276
08-03-2017 210.20 213.25 208.05 211.25 7047 131
07-03-2017 208.00 210.80 206.10 209.45 8275 178
06-03-2017 208.20 211.45 205.00 205.95 16590 475
03-03-2017 207.20 210.75 206.80 209.00 6450 126
02-03-2017 211.00 213.55 205.05 205.75 8006 157
01-03-2017 211.00 213.00 210.00 210.95 11986 203
28-02-2017 209.35 213.40 209.00 210.25 38075 525
27-02-2017 212.50 215.00 209.00 210.45 3626 122

Back to Top