You are here » Home » Companies » Company Overview » Asahi India Glass Ltd

Asahi India Glass Ltd.

BSE: 515030 Sector: Industrials
NSE: ASAHIINDIA ISIN Code: INE439A01020
BSE LIVE 15:48 | 26 May 242.55 0.60
(0.25%)
OPEN

242.10

HIGH

245.00

LOW

238.00

NSE 15:55 | 26 May 241.90 -1.25
(-0.51%)
OPEN

243.85

HIGH

244.00

LOW

240.10

OPEN 242.10
PREVIOUS CLOSE 241.95
VOLUME 4878
52-Week high 260.40
52-Week low 145.00
P/E 44.75
Mkt Cap.(Rs cr) 5,896
Buy Price 0.00
Buy Qty 0.00
Sell Price 242.00
Sell Qty 450.00
OPEN 242.10
CLOSE 241.95
VOLUME 4878
52-Week high 260.40
52-Week low 145.00
P/E 44.75
Mkt Cap.(Rs cr) 5,896
Buy Price 0.00
Buy Qty 0.00
Sell Price 242.00
Sell Qty 450.00

Asahi India Glass Ltd. (ASAHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-05-2017 242.10 245.00 238.00 242.55 4878 111
25-05-2017 241.50 245.30 236.30 241.95 19915 569
24-05-2017 215.25 245.50 215.25 240.20 14476 559
23-05-2017 242.15 243.90 235.00 242.90 19919 613
22-05-2017 242.70 244.00 237.10 238.85 10588 308
19-05-2017 239.65 240.40 236.25 238.60 22811 337
18-05-2017 242.95 243.40 236.00 237.70 13618 237
17-05-2017 244.30 251.20 244.00 245.90 14912 371
16-05-2017 260.40 260.40 242.25 244.05 95657 1311
15-05-2017 237.00 258.65 237.00 255.85 67095 1228
12-05-2017 238.05 240.40 234.00 238.90 6874 179
11-05-2017 235.00 241.25 233.65 239.70 14395 338
10-05-2017 232.70 236.35 230.50 232.45 37463 747
09-05-2017 235.00 235.85 232.10 233.35 6578 120
08-05-2017 227.25 234.00 227.00 232.95 17937 265
05-05-2017 230.00 236.80 226.10 227.15 628717 1319
04-05-2017 230.15 230.65 224.00 228.25 37329 302
03-05-2017 218.20 229.95 216.65 226.85 30151 386
02-05-2017 216.20 218.00 215.35 217.10 10649 177
28-04-2017 217.20 217.50 213.75 216.35 5387 97

Back to Top