You are here » Home » Companies » Company Overview » Asahi India Glass Ltd

Asahi India Glass Ltd.

BSE: 515030 Sector: Industrials
NSE: ASAHIINDIA ISIN Code: INE439A01020
BSE LIVE 15:40 | 25 Jul 270.80 -1.55
(-0.57%)
OPEN

271.65

HIGH

274.00

LOW

268.50

NSE 15:31 | 25 Jul 270.20 -1.70
(-0.63%)
OPEN

271.15

HIGH

273.90

LOW

268.50

OPEN 271.65
PREVIOUS CLOSE 272.35
VOLUME 8332
52-Week high 279.75
52-Week low 163.00
P/E 53.10
Mkt Cap.(Rs cr) 6,583
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 271.65
CLOSE 272.35
VOLUME 8332
52-Week high 279.75
52-Week low 163.00
P/E 53.10
Mkt Cap.(Rs cr) 6,583
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi India Glass Ltd. (ASAHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-07-2017 271.65 274.00 268.50 270.80 8332 98
24-07-2017 269.55 274.00 263.50 272.35 14001 235
21-07-2017 271.00 272.80 265.10 271.40 16147 263
20-07-2017 260.95 274.00 258.35 271.95 12720 297
19-07-2017 255.25 260.80 254.25 260.05 5154 94
18-07-2017 254.00 256.00 252.65 254.30 11567 208
17-07-2017 251.35 255.00 245.00 253.00 12248 191
14-07-2017 251.00 255.00 250.25 253.20 3203 51
13-07-2017 254.40 254.40 251.85 252.90 3405 58
12-07-2017 254.40 255.95 251.00 253.95 55543 107
11-07-2017 254.25 255.00 250.95 253.05 6165 102
10-07-2017 250.20 256.00 248.30 254.00 3268 77
07-07-2017 251.00 255.50 251.00 252.00 2427 80
06-07-2017 258.00 258.00 249.75 251.45 5176 140
05-07-2017 257.60 262.85 248.70 249.25 29883 423
04-07-2017 254.40 260.85 250.45 259.10 14707 272
03-07-2017 246.60 254.80 243.60 250.20 7784 133
30-06-2017 243.55 247.40 243.00 244.65 2488 52
29-06-2017 250.00 250.00 237.50 245.90 5506 126
28-06-2017 241.90 245.40 239.80 242.75 4345 128

Back to Top