You are here » Home » Companies » Company Overview » Asahi India Glass Ltd

Asahi India Glass Ltd.

BSE: 515030 Sector: Industrials
NSE: ASAHIINDIA ISIN Code: INE439A01020
BSE LIVE 15:40 | 19 Jan 199.80 0.05
(0.03%)
OPEN

197.70

HIGH

200.90

LOW

197.50

NSE LIVE 15:56 | 19 Jan 199.95 0.70
(0.35%)
OPEN

198.30

HIGH

201.00

LOW

198.05

OPEN 197.70
PREVIOUS CLOSE 199.75
VOLUME 4667
52-Week high 210.00
52-Week low 135.00
P/E 45.93
Mkt Cap.(Rs cr) 4857.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 197.70
CLOSE 199.75
VOLUME 4667
52-Week high 210.00
52-Week low 135.00
P/E 45.93
Mkt Cap.(Rs cr) 4857.14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi India Glass Ltd. (ASAHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2017 200.20 200.50 197.60 199.75 6667 149
17-01-2017 200.85 202.70 196.50 199.95 15295 184
16-01-2017 201.80 202.25 198.60 201.35 12658 218
13-01-2017 200.00 203.00 198.00 201.20 7979 152
12-01-2017 196.30 201.00 195.00 198.90 31782 553
11-01-2017 191.65 197.80 189.70 197.55 48990 786
10-01-2017 193.00 194.75 187.95 189.95 29264 526
09-01-2017 193.35 194.20 191.10 191.90 20906 489
06-01-2017 185.00 193.00 183.65 188.70 51020 791
05-01-2017 179.55 186.00 179.55 184.75 38916 625
04-01-2017 181.95 181.95 177.50 179.00 29882 947
03-01-2017 178.10 181.60 178.05 181.20 30741 1514
02-01-2017 177.80 179.85 174.75 177.65 30953 596
30-12-2016 176.30 181.00 175.95 178.40 11900 281
29-12-2016 174.55 177.20 174.55 176.60 2696 54
28-12-2016 177.45 182.45 175.20 176.40 1225037 361
27-12-2016 172.00 186.25 170.35 175.05 507561 1153
26-12-2016 170.00 171.50 168.00 169.90 565072 195
23-12-2016 170.00 175.80 170.00 171.50 910249 189
22-12-2016 172.40 172.45 170.00 170.40 3848 47

Back to Top