You are here » Home » Companies » Company Overview » Asahi India Glass Ltd

Asahi India Glass Ltd.

BSE: 515030 Sector: Industrials
NSE: ASAHIINDIA ISIN Code: INE439A01020
BSE LIVE 11:14 | 28 Feb 209.65 -0.80
(-0.38%)
OPEN

209.35

HIGH

213.40

LOW

209.05

NSE LIVE 11:39 | 28 Feb 210.00 -0.85
(-0.40%)
OPEN

210.70

HIGH

212.40

LOW

210.00

OPEN 209.35
PREVIOUS CLOSE 210.45
VOLUME 5896
52-Week high 219.90
52-Week low 135.00
P/E 43.23
Mkt Cap.(Rs cr) 5096.59
Buy Price 209.65
Buy Qty 174.00
Sell Price 210.50
Sell Qty 174.00
OPEN 209.35
CLOSE 210.45
VOLUME 5896
52-Week high 219.90
52-Week low 135.00
P/E 43.23
Mkt Cap.(Rs cr) 5096.59
Buy Price 209.65
Buy Qty 174.00
Sell Price 210.50
Sell Qty 174.00

Asahi India Glass Ltd. (ASAHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2017 212.50 215.00 209.00 210.45 3626 122
23-02-2017 213.60 215.90 212.15 212.50 9113 174
22-02-2017 217.90 219.90 212.00 216.00 23049 509
21-02-2017 205.00 219.00 203.15 213.65 54216 1136
20-02-2017 204.20 207.00 201.00 205.45 12674 259
17-02-2017 200.60 203.90 200.20 202.80 6712 158
16-02-2017 200.00 203.50 196.55 202.75 14978 338
15-02-2017 203.30 207.90 198.00 203.00 7110 196
14-02-2017 203.90 206.00 200.20 202.15 10679 169
13-02-2017 204.00 207.00 201.00 201.35 11007 148
10-02-2017 202.30 206.00 200.70 205.20 12731 236
09-02-2017 203.20 204.85 200.00 201.85 8632 90
08-02-2017 200.70 202.40 198.80 200.30 3920 79
07-02-2017 202.70 204.60 198.75 201.40 9779 215
06-02-2017 203.20 204.90 200.00 201.00 7988 215
03-02-2017 203.20 206.00 198.40 201.10 18273 189
02-02-2017 202.30 204.35 199.55 203.25 13633 310
01-02-2017 199.00 203.00 197.10 201.80 7696 174
31-01-2017 198.40 199.55 197.00 198.25 10940 205
30-01-2017 201.85 204.00 195.05 197.90 5740 105

Back to Top