You are here » Home » Companies » Company Overview » Asahi India Glass Ltd

Asahi India Glass Ltd.

BSE: 515030 Sector: Industrials
NSE: ASAHIINDIA ISIN Code: INE439A01020
BSE LIVE 15:40 | 17 Nov 368.70 6.90
(1.91%)
OPEN

366.65

HIGH

371.15

LOW

365.00

NSE 15:31 | 17 Nov 368.20 4.60
(1.27%)
OPEN

365.95

HIGH

370.95

LOW

363.55

OPEN 366.65
PREVIOUS CLOSE 361.80
VOLUME 6989
52-Week high 438.55
52-Week low 168.00
P/E 59.18
Mkt Cap.(Rs cr) 8,963
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 366.65
CLOSE 361.80
VOLUME 6989
52-Week high 438.55
52-Week low 168.00
P/E 59.18
Mkt Cap.(Rs cr) 8,963
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi India Glass Ltd. (ASAHIINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2017 366.40 369.00 357.55 361.80 24364 369
15-11-2017 370.85 373.95 365.00 370.20 12313 349
14-11-2017 377.15 378.55 366.45 368.85 2762 83
13-11-2017 378.10 379.00 375.00 376.15 5203 148
10-11-2017 378.00 382.80 374.10 374.95 5151 152
09-11-2017 381.00 389.75 377.00 377.95 5619 186
08-11-2017 389.00 393.00 383.50 385.50 8274 211
07-11-2017 395.20 395.20 385.00 387.15 11509 322
06-11-2017 395.00 398.50 390.15 395.30 12179 358
03-11-2017 388.00 402.90 383.20 390.70 21370 730
02-11-2017 391.00 397.10 384.20 389.00 14487 485
01-11-2017 396.15 400.00 390.00 390.05 10282 320
31-10-2017 394.00 404.05 389.05 394.30 16616 246
30-10-2017 375.80 394.70 375.80 391.40 11161 295
27-10-2017 374.00 378.20 372.60 375.80 9248 169
26-10-2017 372.15 375.00 372.10 374.00 2930 53
25-10-2017 379.90 379.95 374.30 375.75 1804 70
24-10-2017 371.45 379.45 368.05 376.10 3495 105
23-10-2017 373.75 380.55 370.45 375.00 13026 304
19-10-2017 378.00 380.00 369.00 372.15 1175 43

Back to Top