You are here » Home » Companies » Company Overview » Asahi Industries Ltd

Asahi Industries Ltd.

BSE: 514482 Sector: Industrials
NSE: N.A. ISIN Code: INE745I01015
BSE LIVE 10:54 | 19 Sep Stock Is Not Traded.
NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 3.09
PREVIOUS CLOSE 3.25
VOLUME 200
52-Week high 3.60
52-Week low 3.09
P/E
Mkt Cap.(Rs cr) 20.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.09
CLOSE 3.25
VOLUME 200
52-Week high 3.60
52-Week low 3.09
P/E
Mkt Cap.(Rs cr) 20.52
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi Industries Ltd. (ASAHIINDUS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-09-2016 3.09 3.09 3.09 3.09 200 1
29-07-2016 3.25 3.25 3.25 3.25 200 2
28-07-2016 3.42 3.42 3.42 3.42 100 1
26-07-2016 3.60 3.60 3.60 3.60 100 1
23-06-2016 3.60 3.60 3.60 3.60 100 1
10-06-2016 3.50 3.50 3.50 3.50 100 1
03-12-2015 3.50 3.50 3.50 3.50 2900 6
02-12-2015 3.90 3.90 3.54 3.68 5000 13
01-12-2015 3.72 3.72 3.72 3.72 100 1
05-11-2015 3.55 3.55 3.55 3.55 200 1
04-11-2015 3.39 3.39 3.39 3.39 600 2
03-11-2015 3.23 3.23 3.23 3.23 500 2
15-10-2015 3.40 3.40 3.40 3.40 300 2
20-07-2015 3.57 3.57 3.57 3.57 100 1
22-06-2015 3.74 3.74 3.74 3.74 100 1
17-06-2015 3.57 3.57 3.57 3.57 100 1
27-03-2015 3.75 3.75 3.75 3.75 100 2
24-02-2015 3.71 3.71 3.71 3.71 100 2
03-02-2015 3.90 3.90 3.90 3.90 100 2
28-01-2015 4.06 4.06 4.06 4.06 100 2

Back to Top