You are here » Home » Companies » Company Overview » Asahi Infrastructure & Projects Ltd

Asahi Infrastructure & Projects Ltd.

BSE: 512535 Sector: Infrastructure
NSE: N.A. ISIN Code: INE933C01036
BSE LIVE 14:33 | 17 Nov 1.37 -0.01
(-0.72%)
OPEN

1.37

HIGH

1.37

LOW

1.37

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.37
PREVIOUS CLOSE 1.38
VOLUME 1441
52-Week high 1.62
52-Week low 0.97
P/E 68.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.37
Sell Qty 129.00
OPEN 1.37
CLOSE 1.38
VOLUME 1441
52-Week high 1.62
52-Week low 0.97
P/E 68.50
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.37
Sell Qty 129.00

Asahi Infrastructure & Projects Ltd. (ASAHIINFRASTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2017 1.38 1.38 1.34 1.38 5025 7
06-11-2017 1.36 1.36 1.36 1.36 176 2
02-11-2017 1.35 1.36 1.35 1.36 1000 2
01-11-2017 1.35 1.35 1.35 1.35 30 1
31-10-2017 1.33 1.35 1.33 1.35 500 3
30-10-2017 1.35 1.35 1.35 1.35 200 1
27-10-2017 1.36 1.37 1.36 1.37 2000 6
26-10-2017 1.39 1.39 1.37 1.37 300 4
23-10-2017 1.41 1.41 1.39 1.39 930 2
16-10-2017 1.41 1.41 1.41 1.41 500 2
11-10-2017 1.40 1.40 1.38 1.40 3550 9
05-10-2017 1.40 1.40 1.40 1.40 950 1
03-10-2017 1.38 1.38 1.38 1.38 200 2
27-09-2017 1.38 1.38 1.38 1.38 2 1
25-09-2017 1.38 1.38 1.38 1.38 300 1
21-09-2017 1.38 1.38 1.38 1.38 155 2
20-09-2017 1.40 1.40 1.38 1.38 300 3
19-09-2017 1.40 1.40 1.40 1.40 200 1
18-09-2017 1.40 1.40 1.40 1.40 5000 8
13-09-2017 1.40 1.40 1.40 1.40 500 1

Back to Top