You are here » Home » Companies » Company Overview » Asahi Infrastructure & Projects Ltd

Asahi Infrastructure & Projects Ltd.

BSE: 512535 Sector: Infrastructure
NSE: N.A. ISIN Code: INE933C01036
BSE LIVE 14:24 | 22 Jun 1.54 -0.03
(-1.91%)
OPEN

1.54

HIGH

1.54

LOW

1.54

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.54
PREVIOUS CLOSE 1.57
VOLUME 5571
52-Week high 1.62
52-Week low 0.97
P/E 6.16
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.54
Sell Qty 1429.00
OPEN 1.54
CLOSE 1.57
VOLUME 5571
52-Week high 1.62
52-Week low 0.97
P/E 6.16
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.54
Sell Qty 1429.00

Asahi Infrastructure & Projects Ltd. (ASAHIINFRASTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2017 1.54 1.54 1.54 1.54 5571 4
21-06-2017 1.54 1.57 1.54 1.57 6529 6
20-06-2017 1.56 1.57 1.56 1.57 900 2
19-06-2017 1.59 1.59 1.59 1.59 800 1
09-06-2017 1.62 1.62 1.59 1.62 7507 9
06-06-2017 1.62 1.62 1.62 1.62 600 1
05-06-2017 1.59 1.62 1.59 1.62 513 2
30-05-2017 1.60 1.62 1.60 1.62 30416 14
29-05-2017 1.59 1.60 1.59 1.60 3915 6
26-05-2017 1.59 1.59 1.59 1.59 15500 6
25-05-2017 1.62 1.62 1.62 1.62 25000 1
24-05-2017 1.60 1.62 1.60 1.62 1915 2
23-05-2017 1.59 1.62 1.59 1.59 49121 26
22-05-2017 1.62 1.62 1.62 1.62 29473 12
19-05-2017 1.62 1.62 1.62 1.62 13300 7
18-05-2017 1.62 1.62 1.62 1.62 7379 3
17-05-2017 1.62 1.62 1.62 1.62 10300 7
16-05-2017 1.59 1.59 1.59 1.59 13949 10
15-05-2017 1.56 1.56 1.56 1.56 4320 6
12-05-2017 1.53 1.53 1.53 1.53 44024 20

Back to Top