You are here » Home » Companies » Company Overview » Asahi Infrastructure & Projects Ltd

Asahi Infrastructure & Projects Ltd.

BSE: 512535 Sector: Infrastructure
NSE: N.A. ISIN Code: INE933C01036
BSE LIVE 13:23 | 25 May 1.62 0
(0.00%)
OPEN

1.62

HIGH

1.62

LOW

1.62

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.62
PREVIOUS CLOSE 1.62
VOLUME 25000
52-Week high 1.62
52-Week low 0.97
P/E 6.48
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.62
CLOSE 1.62
VOLUME 25000
52-Week high 1.62
52-Week low 0.97
P/E 6.48
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi Infrastructure & Projects Ltd. (ASAHIINFRASTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-05-2017 1.62 1.62 1.62 1.62 25000 1
24-05-2017 1.60 1.62 1.60 1.62 1915 2
23-05-2017 1.59 1.62 1.59 1.59 49121 26
22-05-2017 1.62 1.62 1.62 1.62 29473 12
19-05-2017 1.62 1.62 1.62 1.62 13300 7
18-05-2017 1.62 1.62 1.62 1.62 7379 3
17-05-2017 1.62 1.62 1.62 1.62 10300 7
16-05-2017 1.59 1.59 1.59 1.59 13949 10
15-05-2017 1.56 1.56 1.56 1.56 4320 6
12-05-2017 1.53 1.53 1.53 1.53 44024 20
11-05-2017 1.50 1.50 1.50 1.50 15650 14
10-05-2017 1.48 1.48 1.48 1.48 3560 4
09-05-2017 1.46 1.46 1.46 1.46 3635 7
08-05-2017 1.44 1.44 1.44 1.44 2270 5
05-05-2017 1.42 1.42 1.42 1.42 2104 3
04-05-2017 1.40 1.40 1.40 1.40 2650 5
03-05-2017 1.38 1.38 1.38 1.38 13809 11
02-05-2017 1.36 1.36 1.36 1.36 3765 7
28-04-2017 1.34 1.34 1.34 1.34 2350 5
27-04-2017 1.32 1.32 1.32 1.32 2900 4

Back to Top