You are here » Home » Companies » Company Overview » Asahi Infrastructure & Projects Ltd

Asahi Infrastructure & Projects Ltd.

BSE: 512535 Sector: Infrastructure
NSE: N.A. ISIN Code: INE933C01036
BSE LIVE 09:30 | 14 Aug 1.43 0
(0.00%)
OPEN

1.43

HIGH

1.43

LOW

1.43

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.43
PREVIOUS CLOSE 1.43
VOLUME 100
52-Week high 1.62
52-Week low 0.97
P/E 5.72
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.43
Sell Qty 1400.00
OPEN 1.43
CLOSE 1.43
VOLUME 100
52-Week high 1.62
52-Week low 0.97
P/E 5.72
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.43
Sell Qty 1400.00

Asahi Infrastructure & Projects Ltd. (ASAHIINFRASTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2017 1.43 1.43 1.43 1.43 100 1
10-08-2017 1.43 1.43 1.43 1.43 2000 2
08-08-2017 1.47 1.47 1.45 1.45 750 5
07-08-2017 1.45 1.45 1.45 1.45 700 2
31-07-2017 1.49 1.49 1.45 1.45 1766 6
28-07-2017 1.47 1.47 1.47 1.47 92 1
27-07-2017 1.55 1.55 1.50 1.50 6655 5
26-07-2017 1.50 1.53 1.47 1.53 9066 9
25-07-2017 1.49 1.53 1.47 1.50 64510 16
24-07-2017 1.50 1.50 1.50 1.50 12700 6
21-07-2017 1.48 1.48 1.48 1.48 228 3
20-07-2017 1.50 1.50 1.50 1.50 5 1
10-07-2017 1.52 1.52 1.50 1.50 1100 7
06-07-2017 1.53 1.53 1.53 1.53 2200 3
03-07-2017 1.55 1.55 1.55 1.55 2500 3
30-06-2017 1.57 1.57 1.57 1.57 2000 1
22-06-2017 1.54 1.54 1.54 1.54 5571 4
21-06-2017 1.54 1.57 1.54 1.57 6529 6
20-06-2017 1.56 1.57 1.56 1.57 900 2
19-06-2017 1.59 1.59 1.59 1.59 800 1

Back to Top