You are here » Home » Companies » Company Overview » Asahi Infrastructure & Projects Ltd

Asahi Infrastructure & Projects Ltd.

BSE: 512535 Sector: Infrastructure
NSE: N.A. ISIN Code: INE933C01036
BSE LIVE 11:17 | 21 Sep 1.38 0
(0.00%)
OPEN

1.38

HIGH

1.38

LOW

1.38

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.38
PREVIOUS CLOSE 1.38
VOLUME 155
52-Week high 1.62
52-Week low 0.97
P/E 5.52
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.38
CLOSE 1.38
VOLUME 155
52-Week high 1.62
52-Week low 0.97
P/E 5.52
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi Infrastructure & Projects Ltd. (ASAHIINFRASTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2017 1.38 1.38 1.38 1.38 155 2
20-09-2017 1.40 1.40 1.38 1.38 300 3
19-09-2017 1.40 1.40 1.40 1.40 200 1
18-09-2017 1.40 1.40 1.40 1.40 5000 8
13-09-2017 1.40 1.40 1.40 1.40 500 1
01-09-2017 1.38 1.38 1.38 1.38 1 1
30-08-2017 1.39 1.39 1.39 1.39 117 2
29-08-2017 1.41 1.41 1.41 1.41 6450 3
14-08-2017 1.43 1.43 1.43 1.43 100 1
10-08-2017 1.43 1.43 1.43 1.43 2000 2
08-08-2017 1.47 1.47 1.45 1.45 750 5
07-08-2017 1.45 1.45 1.45 1.45 700 2
31-07-2017 1.49 1.49 1.45 1.45 1766 6
28-07-2017 1.47 1.47 1.47 1.47 92 1
27-07-2017 1.55 1.55 1.50 1.50 6655 5
26-07-2017 1.50 1.53 1.47 1.53 9066 9
25-07-2017 1.49 1.53 1.47 1.50 64510 16
24-07-2017 1.50 1.50 1.50 1.50 12700 6
21-07-2017 1.48 1.48 1.48 1.48 228 3
20-07-2017 1.50 1.50 1.50 1.50 5 1

Back to Top