You are here » Home » Companies » Company Overview » Asahi Infrastructure & Projects Ltd

Asahi Infrastructure & Projects Ltd.

BSE: 512535 Sector: Infrastructure
NSE: N.A. ISIN Code: INE933C01036
BSE LIVE 14:52 | 21 Jul 1.48 -0.02
(-1.33%)
OPEN

1.48

HIGH

1.48

LOW

1.48

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.48
PREVIOUS CLOSE 1.50
VOLUME 228
52-Week high 1.62
52-Week low 0.97
P/E 5.92
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.48
Sell Qty 3467.00
OPEN 1.48
CLOSE 1.50
VOLUME 228
52-Week high 1.62
52-Week low 0.97
P/E 5.92
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.48
Sell Qty 3467.00

Asahi Infrastructure & Projects Ltd. (ASAHIINFRASTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-07-2017 1.48 1.48 1.48 1.48 228 3
20-07-2017 1.50 1.50 1.50 1.50 5 1
10-07-2017 1.52 1.52 1.50 1.50 1100 7
06-07-2017 1.53 1.53 1.53 1.53 2200 3
03-07-2017 1.55 1.55 1.55 1.55 2500 3
30-06-2017 1.57 1.57 1.57 1.57 2000 1
22-06-2017 1.54 1.54 1.54 1.54 5571 4
21-06-2017 1.54 1.57 1.54 1.57 6529 6
20-06-2017 1.56 1.57 1.56 1.57 900 2
19-06-2017 1.59 1.59 1.59 1.59 800 1
09-06-2017 1.62 1.62 1.59 1.62 7507 9
06-06-2017 1.62 1.62 1.62 1.62 600 1
05-06-2017 1.59 1.62 1.59 1.62 513 2
30-05-2017 1.60 1.62 1.60 1.62 30416 14
29-05-2017 1.59 1.60 1.59 1.60 3915 6
26-05-2017 1.59 1.59 1.59 1.59 15500 6
25-05-2017 1.62 1.62 1.62 1.62 25000 1
24-05-2017 1.60 1.62 1.60 1.62 1915 2
23-05-2017 1.59 1.62 1.59 1.59 49121 26
22-05-2017 1.62 1.62 1.62 1.62 29473 12

Back to Top