You are here » Home » Companies » Company Overview » Asahi Infrastructure & Projects Ltd

Asahi Infrastructure & Projects Ltd.

BSE: 512535 Sector: Infrastructure
NSE: N.A. ISIN Code: INE933C01036
BSE LIVE 15:22 | 24 Mar 1.01 0
(0.00%)
OPEN

0.99

HIGH

1.01

LOW

0.99

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 0.99
PREVIOUS CLOSE 1.01
VOLUME 681
52-Week high 1.19
52-Week low 0.99
P/E 4.04
Mkt Cap.(Rs cr) 3.54
Buy Price 1.01
Buy Qty 5820.00
Sell Price 1.03
Sell Qty 100.00
OPEN 0.99
CLOSE 1.01
VOLUME 681
52-Week high 1.19
52-Week low 0.99
P/E 4.04
Mkt Cap.(Rs cr) 3.54
Buy Price 1.01
Buy Qty 5820.00
Sell Price 1.03
Sell Qty 100.00

Asahi Infrastructure & Projects Ltd. (ASAHIINFRASTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-03-2017 1.03 1.03 1.03 1.03 500 1
21-03-2017 1.04 1.04 1.04 1.04 4000 5
20-03-2017 1.08 1.08 1.06 1.06 9501 12
17-03-2017 1.08 1.08 1.08 1.08 3000 1
16-03-2017 1.12 1.12 1.10 1.10 6010 7
10-03-2017 1.12 1.12 1.12 1.12 5000 3
06-03-2017 1.10 1.10 1.06 1.10 7700 5
03-03-2017 1.05 1.08 1.04 1.08 11895 19
02-03-2017 1.02 1.06 1.02 1.06 9300 9
01-03-2017 1.03 1.04 1.03 1.04 4760 6
28-02-2017 1.03 1.03 1.02 1.02 17000 19
27-02-2017 1.04 1.08 1.04 1.04 13560 19
23-02-2017 1.06 1.06 1.06 1.06 3380 6
22-02-2017 1.08 1.08 1.08 1.08 4400 3
21-02-2017 1.08 1.10 1.08 1.10 2100 3
20-02-2017 1.10 1.10 1.10 1.10 2730 5
17-02-2017 1.10 1.13 1.10 1.12 1890 7
15-02-2017 1.12 1.12 1.12 1.12 2500 5
14-02-2017 1.14 1.14 1.14 1.14 80 1
13-02-2017 1.15 1.15 1.13 1.13 4480 3

Back to Top