You are here » Home » Companies » Company Overview » Asahi Infrastructure & Projects Ltd

Asahi Infrastructure & Projects Ltd.

BSE: 512535 Sector: Infrastructure
NSE: N.A. ISIN Code: INE933C01036
BSE LIVE 14:44 | 25 Apr 1.28 0.02
(1.59%)
OPEN

1.28

HIGH

1.28

LOW

1.28

NSE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.28
PREVIOUS CLOSE 1.26
VOLUME 10700
52-Week high 1.28
52-Week low 0.97
P/E 5.12
Mkt Cap.(Rs cr) 4.49
Buy Price 1.28
Buy Qty 38316.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.28
CLOSE 1.26
VOLUME 10700
52-Week high 1.28
52-Week low 0.97
P/E 5.12
Mkt Cap.(Rs cr) 4.49
Buy Price 1.28
Buy Qty 38316.00
Sell Price 0.00
Sell Qty 0.00

Asahi Infrastructure & Projects Ltd. (ASAHIINFRASTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-04-2017 1.28 1.28 1.28 1.28 10700 8
24-04-2017 1.26 1.26 1.26 1.26 5160 6
21-04-2017 1.24 1.24 1.24 1.24 4528 7
20-04-2017 1.22 1.22 1.22 1.22 10517 5
19-04-2017 1.20 1.20 1.20 1.20 5800 5
18-04-2017 1.18 1.18 1.18 1.18 17110 10
17-04-2017 1.16 1.16 1.16 1.16 12809 9
13-04-2017 1.14 1.14 1.14 1.14 5810 2
12-04-2017 1.12 1.12 1.12 1.12 8290 2
11-04-2017 1.10 1.10 1.10 1.10 4501 4
10-04-2017 1.08 1.08 1.08 1.08 7700 3
07-04-2017 1.06 1.06 1.06 1.06 11280 4
06-04-2017 1.04 1.04 1.02 1.04 2900 8
05-04-2017 1.02 1.02 1.02 1.02 1101 6
03-04-2017 1.00 1.00 1.00 1.00 1100 3
31-03-2017 0.97 0.99 0.97 0.99 2898 11
28-03-2017 0.98 0.99 0.98 0.98 1102 7
27-03-2017 1.00 1.00 0.99 0.99 8599 4
24-03-2017 0.99 1.01 0.99 1.01 681 4
23-03-2017 1.01 1.01 1.01 1.01 7930 7

Back to Top