You are here » Home » Companies » Company Overview » Asahi Infrastructure & Projects Ltd

Asahi Infrastructure & Projects Ltd.

BSE: 512535 Sector: Infrastructure
NSE: N.A. ISIN Code: INE933C01036
BSE LIVE 09:20 | 23 Feb 1.06 -0.02
(-1.85%)
OPEN

1.06

HIGH

1.06

LOW

1.06

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.06
PREVIOUS CLOSE 1.08
VOLUME 2000
52-Week high 1.26
52-Week low 1.00
P/E 4.24
Mkt Cap.(Rs cr) 3.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.10
Sell Qty 2200.00
OPEN 1.06
CLOSE 1.08
VOLUME 2000
52-Week high 1.26
52-Week low 1.00
P/E 4.24
Mkt Cap.(Rs cr) 3.72
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.10
Sell Qty 2200.00

Asahi Infrastructure & Projects Ltd. (ASAHIINFRASTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-02-2017 1.08 1.08 1.08 1.08 4400 3
21-02-2017 1.08 1.10 1.08 1.10 2100 3
20-02-2017 1.10 1.10 1.10 1.10 2730 5
17-02-2017 1.10 1.13 1.10 1.12 1890 7
15-02-2017 1.12 1.12 1.12 1.12 2500 5
14-02-2017 1.14 1.14 1.14 1.14 80 1
13-02-2017 1.15 1.15 1.13 1.13 4480 3
09-02-2017 1.11 1.15 1.11 1.15 850 4
07-02-2017 1.13 1.13 1.13 1.13 2319 6
06-02-2017 1.16 1.16 1.12 1.15 4080 6
03-02-2017 1.14 1.14 1.14 1.14 1000 1
02-02-2017 1.16 1.16 1.15 1.16 5000 3
01-02-2017 1.13 1.16 1.13 1.16 1500 3
31-01-2017 1.12 1.15 1.12 1.15 1251 2
30-01-2017 1.12 1.14 1.12 1.14 730 5
27-01-2017 1.10 1.14 1.10 1.14 3573 8
25-01-2017 1.08 1.12 1.08 1.12 8253 12
24-01-2017 1.10 1.10 1.10 1.10 3260 5
23-01-2017 1.04 1.08 1.04 1.08 740 3
20-01-2017 1.06 1.06 1.06 1.06 100 1

Back to Top