You are here » Home » Companies » Company Overview » Asahi Infrastructure & Projects Ltd

Asahi Infrastructure & Projects Ltd.

BSE: 512535 Sector: Infrastructure
NSE: N.A. ISIN Code: INE933C01036
BSE LIVE 13:20 | 16 Jan 1.08 -0.02
(-1.82%)
OPEN

1.08

HIGH

1.08

LOW

1.08

NSE LIVE 05:30 | 01 Jan Stock Is Not Traded.
OPEN 1.08
PREVIOUS CLOSE 1.10
VOLUME 400
52-Week high 1.53
52-Week low 1.00
P/E 4.32
Mkt Cap.(Rs cr) 3.79
Buy Price 1.08
Buy Qty 350.00
Sell Price 1.12
Sell Qty 200.00
OPEN 1.08
CLOSE 1.10
VOLUME 400
52-Week high 1.53
52-Week low 1.00
P/E 4.32
Mkt Cap.(Rs cr) 3.79
Buy Price 1.08
Buy Qty 350.00
Sell Price 1.12
Sell Qty 200.00

Asahi Infrastructure & Projects Ltd. (ASAHIINFRASTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-01-2017 1.08 1.08 1.08 1.08 400 2
11-01-2017 1.10 1.11 1.10 1.10 5796 11
10-01-2017 1.12 1.12 1.12 1.12 50 1
09-01-2017 1.08 1.12 1.08 1.12 6600 5
06-01-2017 1.10 1.10 1.10 1.10 5500 3
04-01-2017 1.10 1.14 1.10 1.12 1555 3
03-01-2017 1.12 1.12 1.12 1.12 6100 14
02-01-2017 1.14 1.14 1.14 1.14 1600 2
30-12-2016 1.12 1.12 1.12 1.12 8200 7
29-12-2016 1.14 1.14 1.14 1.14 682 3
23-12-2016 1.16 1.16 1.16 1.16 3930 9
20-12-2016 1.12 1.14 1.12 1.14 15760 6
19-12-2016 1.12 1.12 1.12 1.12 150 1
16-12-2016 1.10 1.10 1.10 1.10 120 2
15-12-2016 1.10 1.10 1.10 1.10 13780 15
14-12-2016 1.12 1.12 1.12 1.12 6836 12
13-12-2016 1.14 1.14 1.14 1.14 2220 2
09-12-2016 1.14 1.16 1.14 1.16 6479 9
08-12-2016 1.12 1.16 1.12 1.16 2745 13
07-12-2016 1.14 1.14 1.14 1.14 1000 1

Back to Top