You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE LIVE 10:39 | 28 Jul 317.70 6.25
(2.01%)
OPEN

315.85

HIGH

318.80

LOW

312.60

NSE 10:21 | 28 Jul 316.00 3.00
(0.96%)
OPEN

314.85

HIGH

322.00

LOW

312.10

OPEN 315.85
PREVIOUS CLOSE 311.45
VOLUME 2343
52-Week high 336.90
52-Week low 171.05
P/E 15.58
Mkt Cap.(Rs cr) 390
Buy Price 317.70
Buy Qty 13.00
Sell Price 317.75
Sell Qty 200.00
OPEN 315.85
CLOSE 311.45
VOLUME 2343
52-Week high 336.90
52-Week low 171.05
P/E 15.58
Mkt Cap.(Rs cr) 390
Buy Price 317.70
Buy Qty 13.00
Sell Price 317.75
Sell Qty 200.00

Asahi Songwon Colors Ltd. (ASAHISONG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-09-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 125177 201.00
22-09-2016 CLARIANT CHEMICALS (INDIA) LIMITED BSE SELL 509750 201.46
22-09-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 242991 201.00
20-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 700000 155.00
20-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 700000 155.00
18-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 393283 161.00
18-04-2016 GOKUL MRUGESH JAYKRISHNA BSE SELL 999000 154.00
18-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 1392283 155.98
12-04-2016 GOKUL MRUGESH JAYKRISHNA BSE SELL 506049 160.00
12-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 506049 160.00
04-04-2016 PARU MRUGESH JAYKRISHNA BSE SELL 400000 129.00
04-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 411766 129.00
04-04-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 811766 129.00
29-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 1530000 127.00
29-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 1530000 127.00
23-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 1530000 127.00
23-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 1530000 127.00
22-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 770000 127.00
22-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 770000 127.00
21-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 402054 127.00