You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE LIVE 15:51 | 26 May 300.00 5.25
(1.78%)
OPEN

295.00

HIGH

314.95

LOW

295.00

NSE 15:43 | 26 May 300.80 6.95
(2.37%)
OPEN

299.95

HIGH

315.80

LOW

297.50

OPEN 295.00
PREVIOUS CLOSE 294.75
VOLUME 21028
52-Week high 336.90
52-Week low 146.50
P/E 16.26
Mkt Cap.(Rs cr) 368
Buy Price 0.00
Buy Qty 0.00
Sell Price 300.00
Sell Qty 307.00
OPEN 295.00
CLOSE 294.75
VOLUME 21028
52-Week high 336.90
52-Week low 146.50
P/E 16.26
Mkt Cap.(Rs cr) 368
Buy Price 0.00
Buy Qty 0.00
Sell Price 300.00
Sell Qty 307.00

Asahi Songwon Colors Ltd. (ASAHISONG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-09-2016 CLARIANT CHEMICALS (INDIA) LIMITED BSE SELL 509750 201.46
22-09-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 242991 201.00
22-09-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 125177 201.00
20-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 700000 155.00
20-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 700000 155.00
18-04-2016 GOKUL MRUGESH JAYKRISHNA BSE SELL 999000 154.00
18-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 1392283 155.98
18-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 393283 161.00
12-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 506049 160.00
12-04-2016 GOKUL MRUGESH JAYKRISHNA BSE SELL 506049 160.00
04-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 411766 129.00
04-04-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 811766 129.00
04-04-2016 PARU MRUGESH JAYKRISHNA BSE SELL 400000 129.00
29-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 1530000 127.00
29-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 1530000 127.00
23-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 1530000 127.00
23-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 1530000 127.00
22-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 770000 127.00
22-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 770000 127.00
21-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 402054 127.00