You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE 15:40 | 16 Jan 375.15 -23.25
(-5.84%)
OPEN

391.85

HIGH

395.75

LOW

368.05

NSE 15:55 | 16 Jan 379.00 -17.50
(-4.41%)
OPEN

396.50

HIGH

398.95

LOW

373.05

OPEN 391.85
PREVIOUS CLOSE 398.40
VOLUME 7436
52-Week high 423.80
52-Week low 236.00
P/E 16.82
Mkt Cap.(Rs cr) 460
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 391.85
CLOSE 398.40
VOLUME 7436
52-Week high 423.80
52-Week low 236.00
P/E 16.82
Mkt Cap.(Rs cr) 460
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi Songwon Colors Ltd. (ASAHISONG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-09-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 242991 201.00
22-09-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 125177 201.00
22-09-2016 CLARIANT CHEMICALS (INDIA) LIMITED BSE SELL 509750 201.46
20-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 700000 155.00
20-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 700000 155.00
18-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 1392283 155.98
18-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 393283 161.00
18-04-2016 GOKUL MRUGESH JAYKRISHNA BSE SELL 999000 154.00
12-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 506049 160.00
12-04-2016 GOKUL MRUGESH JAYKRISHNA BSE SELL 506049 160.00
04-04-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 811766 129.00
04-04-2016 PARU MRUGESH JAYKRISHNA BSE SELL 400000 129.00
04-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 411766 129.00
29-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 1530000 127.00
29-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 1530000 127.00
23-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 1530000 127.00
23-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 1530000 127.00
22-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 770000 127.00
22-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 770000 127.00
21-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 402054 127.00