You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE LIVE 15:40 | 16 Jan 257.85 6.65
(2.65%)
OPEN

254.05

HIGH

263.00

LOW

254.05

NSE LIVE 15:56 | 16 Jan 258.30 6.90
(2.74%)
OPEN

254.20

HIGH

263.70

LOW

244.70

OPEN 254.05
PREVIOUS CLOSE 251.20
VOLUME 6854
52-Week high 275.90
52-Week low 108.50
P/E 15.59
Mkt Cap.(Rs cr) 316.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 254.05
CLOSE 251.20
VOLUME 6854
52-Week high 275.90
52-Week low 108.50
P/E 15.59
Mkt Cap.(Rs cr) 316.38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Asahi Songwon Colors Ltd. (ASAHISONG) - BULK DEALS

Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-09-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 242991 201.00
22-09-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 125177 201.00
22-09-2016 CLARIANT CHEMICALS (INDIA) LIMITED BSE SELL 509750 201.46
20-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 700000 155.00
20-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 700000 155.00
18-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 1392283 155.98
18-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 393283 161.00
18-04-2016 GOKUL MRUGESH JAYKRISHNA BSE SELL 999000 154.00
12-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 506049 160.00
12-04-2016 GOKUL MRUGESH JAYKRISHNA BSE SELL 506049 160.00
04-04-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 811766 129.00
04-04-2016 PARU MRUGESH JAYKRISHNA BSE SELL 400000 129.00
04-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 411766 129.00
29-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 1530000 127.00
29-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 1530000 127.00
23-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 1530000 127.00
23-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 1530000 127.00
22-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 770000 127.00
22-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 770000 127.00
21-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 402054 127.00