You are here » Home » Companies » Company Overview » Asahi Songwon Colors Ltd

Asahi Songwon Colors Ltd.

BSE: 532853 Sector: Industrials
NSE: ASAHISONG ISIN Code: INE228I01012
BSE LIVE 15:29 | 24 Apr 299.40 4.15
(1.41%)
OPEN

295.20

HIGH

300.90

LOW

294.00

NSE 15:31 | 24 Apr 300.40 4.75
(1.61%)
OPEN

297.95

HIGH

301.95

LOW

294.20

OPEN 295.20
PREVIOUS CLOSE 295.25
VOLUME 6032
52-Week high 300.90
52-Week low 134.10
P/E 16.23
Mkt Cap.(Rs cr) 367.36
Buy Price 300.00
Buy Qty 455.00
Sell Price 301.00
Sell Qty 25.00
OPEN 295.20
CLOSE 295.25
VOLUME 6032
52-Week high 300.90
52-Week low 134.10
P/E 16.23
Mkt Cap.(Rs cr) 367.36
Buy Price 300.00
Buy Qty 455.00
Sell Price 301.00
Sell Qty 25.00

Asahi Songwon Colors Ltd. (ASAHISONG) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
22-09-2016 CLARIANT CHEMICALS (INDIA) LIMITED BSE SELL 509750 201.46
22-09-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 242991 201.00
22-09-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 125177 201.00
20-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 700000 155.00
20-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 700000 155.00
18-04-2016 GOKUL MRUGESH JAYKRISHNA BSE SELL 999000 154.00
18-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 1392283 155.98
18-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 393283 161.00
12-04-2016 GOKUL M JAYKRISHNA FAMILY TRUST BSE BUY 506049 160.00
12-04-2016 GOKUL MRUGESH JAYKRISHNA BSE SELL 506049 160.00
04-04-2016 MUNJAL MRUGESH JAYKRISHNA BSE SELL 411766 129.00
04-04-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 811766 129.00
04-04-2016 PARU MRUGESH JAYKRISHNA BSE SELL 400000 129.00
29-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 1530000 127.00
29-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 1530000 127.00
23-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 1530000 127.00
23-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 1530000 127.00
22-03-2016 PARU MRUGESH JAYKRISHNA BSE SELL 770000 127.00
22-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 770000 127.00
21-03-2016 MRUGESH JAYKRISHNA FAMILY TRUST-1 BSE BUY 402054 127.00